NST (Ninja Squad Token) Token on Ethereum

Price$1.414
Market Cap$12.18M
FDV$12.18M
Total Supply8.61M
SymbolNSTNameNinja Squad TokenNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
38m 11s ago$1.4136EthereumUniswap134.67$188.76
52m 35s ago$1.4329EthereumUniswap79.73$113.36
1h 7m 47s ago$1.4533EthereumUniswap123.42$172.71
1h 10m 47s ago$1.4329EthereumUniswap418.54$581.52
1h 54m 47s ago$1.3818EthereumUniswap104.1$143.34
5h 47m 11s ago$1.3669EthereumUniswap3.44$4.74
5h 48m 59s ago$1.3584EthereumUniswap3.35$4.62
5h 53m 11s ago$1.3563EthereumUniswap109.52$150.92
5h 55m 59s ago$1.3515EthereumUniswap3.49$4.8
7h 19m 47s ago$1.3462EthereumUniswap106.71$145.24
7h 19m 59s ago$1.3666EthereumUniswap104.37$142.05
7h 20m 11s ago$1.428EthereumUniswap498.69$678.75
7h 20m 59s ago$1.4239EthereumUniswap619.85$843.65
7h 31m 59s ago$1.3531EthereumUniswap53.75$73.04
7h 32m 35s ago$1.3643EthereumUniswap21.58$29.33
10h 8m 23s ago$1.3585EthereumUniswap58.31$80.73
10h 14m 23s ago$1.3705EthereumUniswap57.81$80.07
17h 50m 11s ago$1.3999EthereumUniswap126.7$172.07
17h 51m 11s ago$1.3798EthereumUniswap75.36$101.49
17h 52m 23s ago$1.3669EthereumUniswap55.55$74.81
18h 0m 35s ago$1.3533EthereumUniswap34.47$46.38
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NST / WETH$0.0006$0.00060.00%-1.55%+2.33%2.79K$3.83K21
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$6.1K4.48K133
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.11K1.54K-$2.11K100101
$678.75498.69$678.75-1101
$280.22204.34$280.22-4401
$188.76134.67$188.76-1101
$172.71123.42$172.71-1101
$145.24106.71$145.24-1101
$142.05104.37$142.05-1101
$113.3679.73$113.36-1101
$4.623.35$4.62-1101
Get API

NST FAQ

Frequently asked questions about NST (Ninja Squad Token) on Ethereum

What is NST (Ninja Squad Token)?
NST (Ninja Squad Token) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for NST.
What is the current NST price?
The most recent on-chain trade price for NST on Ethereum is $1.4136 (NST / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NST has approximately $6.1K in 24h DEX volume across 1 market.
What is the NST price change?
Based on the most active NST trading pair (NST / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.55%. 24-hour change: +2.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NST market cap?
Estimated market capitalisation is approximately $12.18M. Fully diluted valuation (FDV) is approximately $12.18M. Total supply is approximately 8.61M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NST?
NST can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are NST / WETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $6.1K.
What is the NST contract address?
The official NST smart contract address on Ethereum is 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d. Always verify this address against the official project sources before trading or sending funds.
What is the NST 24h trading volume?
Based on recent on-chain data, NST has 21 recent trades in the live stream with a combined volume of approximately $3.83K. Across all DEX markets, the 24h volume is approximately $6.1K.
Which DEXes list NST?
NST is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does NST have?
NST has 1 active trading pair on Ethereum. The top pairs by volume are NST / WETH. Combined 24h volume across all pairs is approximately $3.83K.
Who are the top NST traders?
The top traders leaderboard tracks 9 wallets that have traded NST on Ethereum. Combined volume across tracked traders is approximately $3.83K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NST on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the NST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NST analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.