MERC (Liquid Mercury) Token on Ethereum

Contract: 0x6ee2f71049dde9a93b7c0ee1091b72acf9b46810

About MERC (Liquid Mercury)

Contract0x6ee2f71049dde9a93b7c0ee1091b72acf9b46810

SymbolMERC

NameLiquid Mercury

NetworkEthereum

Ethereum Tokens Ethereum Pairs

MERC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v4	-	96.34K	1	3
Uniswapuniswap_v3	-	399.46K	1	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 00:56:59	Uniswapuniswap_v4	SELL	MERC	USDT	3.11K	-	10.61	$10.61	1	0	10.61	0x00…8a90
18/03 00:56:59	Uniswapuniswap_v4	SELL	MERC	USDT	41.85K	-	144.92	$144.95	1	0	144.92	0x00…8a90
18/03 00:56:59	Uniswapuniswap_v3	SELL	MERC	USDT	38.34K	-	133.77	$133.8	1	0	133.77	0x99…a8be
18/03 00:55:23	Uniswapuniswap_v3	SELL	MERC	USDT	102.56K	-	349.87	$349.93	1	0	349.87	0x99…a8be
18/03 00:55:11	Uniswapuniswap_v3	SELL	MERC	USDT	16.3K	-	54.56	$54.57	1	0	54.56	0x99…a8be
18/03 00:54:59	Uniswapuniswap_v3	BUY	MERC	USDT	242.26K	-	823.92	$824.07	1	823.92	0	0x99…a8be
18/03 00:54:59	Uniswapuniswap_v4	BUY	MERC	USDT	51.39K	-	171.3	$171.33	1	171.3	0	0x00…8a90
17/03 19:26:59	Uniswapuniswap_v4	SELL	MERC	USDT	2.07K	-	7.31	$7.31	1	0	7.31	0x00…8a90
17/03 19:26:59	Uniswapuniswap_v3	BUY	MERC	USDT	2.07K	-	7.33	$7.33	1	7.33	0	0x99…a8be
17/03 17:27:11	Uniswapuniswap_v3	SELL	MERC	USDT	11.88K	-	42.81	$42.81	1	0	42.81	0x99…a8be
17/03 17:26:59	Uniswapuniswap_v3	SELL	MERC	USDT	64.97K	-	233.01	$233.04	1	0	233.01	0x99…a8be
17/03 17:26:59	Uniswapuniswap_v3	BUY	MERC	USDT	25.36K	-	89.71	$89.72	1	89.71	0	0x99…a8be
17/03 17:26:59	Uniswapuniswap_v4	SELL	MERC	USDT	25.36K	-	88.59	$88.6	1	0	88.59	0x00…8a90
17/03 17:26:23	Uniswapuniswap_v3	SELL	MERC	USDT	144.18K	-	499.89	$499.94	1	0	499.89	0x99…a8be
17/03 17:26:11	Uniswapuniswap_v4	BUY	MERC	USDT	69.14K	-	235.35	$235.37	1	235.35	0	0x00…8a90
17/03 17:26:11	Uniswapuniswap_v3	BUY	MERC	USDT	276.54K	-	959.99	$960.09	1	959.99	0	0x99…a8be
17/03 15:04:11	Uniswapuniswap_v3	SELL	MERC	USDT	26.85K	-	98.98	$99	1	0	98.98	0x99…a8be
17/03 12:38:23	Uniswapuniswap_v3	SELL	MERC	USDT	14.9K	-	54.56	$54.56	1	0	54.56	0x99…a8be
17/03 10:52:35	Uniswapuniswap_v3	SELL	MERC	USDT	1.38K	-	5.04	$5.04	1	0	5.04	0x99…a8be
16/03 05:57:23	Uniswapuniswap_v3	SELL	MERC	USDT	14.98K	-	54.56	$54.56	1	0	54.56	0x99…a8be
16/03 05:50:23	Uniswapuniswap_v3	SELL	MERC	USDT	63.27K	-	227.47	$227.48	1	0	227.47	0x99…a8be
16/03 05:49:47	Uniswapuniswap_v3	SELL	MERC	USDT	62.45K	-	219.94	$219.95	1	0	219.94	0x99…a8be
16/03 05:49:35	Uniswapuniswap_v3	SELL	MERC	USDT	102.03K	-	350	$350.01	1	0	350	0x99…a8be
16/03 05:49:23	Uniswapuniswap_v3	BUY	MERC	USDT	312.46K	-	1.09K	$1.09K	1	1.09K	0	0x99…a8be
14/03 00:25:35	Uniswapuniswap_v3	SELL	MERC	USDT	5.22K	-	19.48	$19.48	1	0	19.48	0x99…a8be
13/03 21:17:35	Uniswapuniswap_v3	SELL	MERC	USDT	11.51K	-	42.81	$42.81	1	0	42.81	0x99…a8be
13/03 21:17:23	Uniswapuniswap_v3	SELL	MERC	USDT	11.37K	-	42.11	$42.11	1	0	42.11	0x99…a8be
13/03 21:01:11	Uniswapuniswap_v3	SELL	MERC	USDT	222.66K	-	793.89	$793.94	1	0	793.89	0x99…a8be
13/03 21:00:59	Uniswapuniswap_v3	BUY	MERC	USDT	384.71K	-	1.38K	$1.38K	1	1.38K	0	0x99…a8be
13/03 16:41:47	Uniswapuniswap_v3	SELL	MERC	USDT	18.52K	-	71.98	$71.99	1	0	71.98	0x99…a8be
13/03 14:51:23	Uniswapuniswap_v3	SELL	MERC	USDT	47.68K	-	183.3	$183.35	1	0	183.3	0x99…a8be
13/03 14:50:59	Uniswapuniswap_v3	SELL	MERC	USDT	64.12K	-	241.89	$241.95	1	0	241.89	0x99…a8be
13/03 13:43:59	Uniswapuniswap_v3	SELL	MERC	USDT	28.71K	-	106.64	$106.67	1	0	106.64	0x99…a8be
13/03 13:15:59	Uniswapuniswap_v3	SELL	MERC	USDT	110.17K	-	399.92	$399.97	1	0	399.92	0x99…a8be
13/03 02:56:47	Uniswapuniswap_v3	SELL	MERC	USDT	259.88K	-	888.72	$888.7	1	0	888.72	0x99…a8be
13/03 02:56:35	Uniswapuniswap_v3	BUY	MERC	USDT	387.53K	-	1.33K	$1.33K	1	1.33K	0	0x99…a8be
12/03 20:34:23	Uniswapuniswap_v3	BUY	MERC	USDT	24.88K	-	90.91	$90.91	1	90.91	0	0x99…a8be
12/03 18:45:47	Uniswapuniswap_v3	SELL	MERC	USDT	10.03K	-	37.5	$37.5	1	0	37.5	0x99…a8be
12/03 18:35:59	Uniswapuniswap_v3	SELL	MERC	USDT	236.85K	-	850.13	$850.2	1	0	850.13	0x99…a8be
12/03 18:35:47	Uniswapuniswap_v3	BUY	MERC	USDT	376.51K	-	1.36K	$1.36K	1	1.36K	0	0x99…a8be
12/03 15:58:11	Uniswapuniswap_v3	BUY	MERC	USDT	374.63	-	1.43	$1.43	1	1.43	0	0x99…a8be
11/03 07:06:23	Uniswapuniswap_v3	BUY	MERC	USDT	374.06	-	1.43	$1.43	1	1.43	0	0x99…a8be
10/03 22:37:23	Uniswapuniswap_v3	SELL	MERC	USDT	10.98K	-	42.81	$42.81	1	0	42.81	0x99…a8be
10/03 22:37:11	Uniswapuniswap_v3	SELL	MERC	USDT	624.92	-	2.43	$2.43	1	0	2.43	0x99…a8be
10/03 22:37:11	Uniswapuniswap_v3	SELL	MERC	USDT	272.1K	-	1.01K	$1.01K	1	0	1.01K	0x99…a8be
10/03 22:37:11	Uniswapuniswap_v4	BUY	MERC	RLUSD	624.92	-	2.59	$2.59	1	2.59	0	0x00…8a90
10/03 22:36:59	Uniswapuniswap_v3	BUY	MERC	USDT	478.31K	-	1.81K	$1.81K	1	1.81K	0	0x99…a8be
10/03 20:04:35	Uniswapuniswap_v3	SELL	MERC	USDT	12.94K	-	54.56	$54.56	1	0	54.56	0x99…a8be
10/03 20:04:11	Uniswapuniswap_v3	SELL	MERC	USDT	9.69K	-	40.61	$40.61	1	0	40.61	0x99…a8be
10/03 19:48:35	Uniswapuniswap_v3	SELL	MERC	USDT	256.26K	-	1.02K	$1.02K	1	0	1.02K	0x99…a8be

MERC FAQ

Frequently asked questions about MERC (Liquid Mercury) on Ethereum

What is MERC (Liquid Mercury)?

MERC (Liquid Mercury) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap.

What is the MERC market cap?

Market capitalisation requires the total circulating supply of MERC, which is not tracked by on-chain DEX data alone. For MERC market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

What is the MERC contract address?

The official MERC smart contract address on Ethereum is 0x6ee2f71049dde9a93b7c0ee1091b72acf9b46810. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list MERC?

MERC is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.

Is MERC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the MERC API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERC analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.