CLOSEAI (CloseAI) Token on Ethereum

Price$0.000083
Market Cap$828.49
FDV$828.49
Total Supply10M
SymbolCLOSEAINameCloseAINetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 1m 42s ago$0.000083EthereumUniswap27.65$0.002291
10h 2m 6s ago$0.000339EthereumUniswap1.39K$0.47
10h 2m 6s ago$0.000102EthereumUniswap590.49$0.06
10h 5m 30s ago$0.000887EthereumUniswap60.87K$53.98
10h 11m 18s ago$0.000688EthereumUniswap164.79K$113.33
10h 11m 18s ago$0.000756EthereumUniswap230.73K$174.53
10h 11m 18s ago$0.000835EthereumUniswap165.51K$138.27
10h 11m 30s ago$0.000583EthereumUniswap135.99K$79.33
10h 11m 30s ago$0.00063EthereumUniswap215.71K$136
10h 11m 42s ago$0.000493EthereumUniswap220.8K$108.8
10h 11m 42s ago$0.00054EthereumUniswap230.85K$124.67
10h 11m 54s ago$0.00029EthereumUniswap624.35K$181.32
10h 11m 54s ago$0.000337EthereumUniswap335.82K$113.33
10h 11m 54s ago$0.000383EthereumUniswap413.9K$158.66
10h 11m 54s ago$0.000441EthereumUniswap359.9K$158.66
10h 12m 6s ago$0.000151EthereumUniswap750.01K$113.33
10h 12m 6s ago$0.000186EthereumUniswap1.04M$192.66
10h 12m 6s ago$0.000236EthereumUniswap815.89K$192.66
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CLOSEAI / WETH$0.0...36167$0.0...361670.00%0.00%0.00%5.76M-18
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-5.76M118
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.39K--1101
-5.76M--160161
-590.49--1101
Get API

CLOSEAI FAQ

Frequently asked questions about CLOSEAI (CloseAI) on Ethereum

What is CLOSEAI (CloseAI)?
CLOSEAI (CloseAI) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for CLOSEAI.
What is the current CLOSEAI price?
The most recent on-chain trade price for CLOSEAI on Ethereum is $0.000083 (CLOSEAI / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CLOSEAI price change?
Based on the most active CLOSEAI trading pair (CLOSEAI / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLOSEAI market cap?
Estimated market capitalisation is approximately $828.49. Fully diluted valuation (FDV) is approximately $828.49. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CLOSEAI?
CLOSEAI can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are CLOSEAI / WETH. See all Ethereum trading pairs.
What is the CLOSEAI contract address?
The official CLOSEAI smart contract address on Ethereum is 0x6cdd3aa3b62a2c7936abe759304e3f143a96640f. Always verify this address against the official project sources before trading or sending funds.
What is the CLOSEAI 24h trading volume?
Based on recent on-chain data, CLOSEAI has 18 recent trades in the live stream with a combined volume of approximately $2.04K.
Which DEXes list CLOSEAI?
CLOSEAI is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does CLOSEAI have?
CLOSEAI has 1 active trading pair on Ethereum. The top pairs by volume are CLOSEAI / WETH.
Who are the top CLOSEAI traders?
The top traders leaderboard tracks 3 wallets that have traded CLOSEAI on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CLOSEAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOSEAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the CLOSEAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CLOSEAI analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.