RND (RandomCoin) Token on Ethereum

Price$0.0...34548
Market Cap$14.53K
FDV$14.53K
Total Supply420.69B
SymbolRNDNameRandomCoinNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
32m 13s ago$0.0...34543EthereumUniswap2.39B$82.56
0x57…9b26
44m 25s ago$0.0...35147EthereumUniswap225.31M$7.92
0x57…9b26
1h 5m 13s ago$0.0...36654EthereumUniswap7.94B$291.06
0x57…9b26
2h 25m 1s ago$0.0...38968EthereumUniswap1.38B$53.89
0x57…9b26
2h 58m 37s ago$0.0...39365EthereumUniswap1.27B$50.01
0x57…9b26
3h 32m 1s ago$0.0...38976EthereumUniswap150.32M$5.86
0x57…9b26
3h 49m 13s ago$0.0...39818EthereumUniswap2.87B$114.17
0x57…9b26
4h 2m 25s ago$0.0...3998EthereumUniswap2.93B$117.02
0x57…9b26
4h 42m 49s ago$0.0...3782EthereumUniswap6.21B$234.91
0x57…9b26
4h 48m 49s ago$0.0...37151EthereumUniswap4.32B$160.47
0x57…9b26
4h 50m 37s ago$0.0...38459EthereumUniswap958.05M$36.85
0x57…9b26
4h 56m 13s ago$0.0...38829EthereumUniswap433.77M$16.84
0x57…9b26
4h 57m 49s ago$0.0...37569EthereumUniswap6.25B$234.96
0x57…9b26
5h 12m 1s ago$0.0...35793EthereumUniswap97.18M$3.48
0x57…9b26
5h 17m 1s ago$0.0...35216EthereumUniswap3.32B$116.86
0x57…9b26
5h 20m 1s ago$0.0...35279EthereumUniswap4.84B$170.78
0x57…9b26
5h 21m 1s ago$0.0...3727EthereumUniswap3.85B$143.59
0x57…9b26
5h 22m 13s ago$0.0...3767EthereumUniswap3.1B$116.67
0x57…9b26
5h 24m 13s ago$0.0...40312EthereumUniswap7.23B$291.59
0x57…9b26
5h 24m 13s ago$0.0...37567EthereumUniswap3.49B$131.24
0x57…9b26
5h 24m 25s ago$0.0...43455EthereumUniswap3.3B$143.61
0x57…9b26
5h 27m 25s ago$0.0...49199EthereumUniswap13.63B$670.72
0x57…9b26
5h 27m 37s ago$0.0...55908EthereumUniswap3.61B$201.88
0x57…9b26
5h 39m 13s ago$0.0...60661EthereumUniswap6.81B$412.88
0x57…9b26
5h 40m 49s ago$0.0...68286EthereumUniswap7.23B$493.53
0x57…9b26
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RND / WETH$0.0...15
WETH
$0.0...150.00%-1.91%-12.06%2.8T-636
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-2.8T1636
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0x33…9c49
-9.39B--5501
0x3f…7fad
-48.11B--9901
0x5c…fef1
-466M--1101
0x0b…66dc
-187.82M--1101
0x01…f8e1
-13.02B--1101
0x43…b27f
-444.89B--929201
0x7a…488d
-23.93B--6601
0x1f…f387
-92.54B--131301
0xef…5042
-220.86B--454501
0x24…0726
-20.51B--6601
0x73…a6aa
-29.42B--3301
0xf2…57f0
-11.02B--4401
0x8f…f996
-1.47B--2201
0x00…6c88
-10.12B--1101
0x84…b697
-14.72B--1101
0x5e…48cc
-38.89B--111101
0x66…a8af
-27.54B--121201
0x7f…be8a
-6.58B--2201
0xb1…13d5
-909.82M--1101
0x00…33ed
-15.46B--1101
0x57…9b26
-1.47T--33203321
0x0f…3025
-1.94B--1101
0xfe…4883
-174.04B--575701
0x80…5d9e
-117.17B--272701
0x3d…6be9
-2.51B--2201
Get API

RND FAQ

Frequently asked questions about RND (RandomCoin) on Ethereum

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for RND.
What is the current RND price?
The most recent on-chain trade price for RND on Ethereum is $0.0...34543 (RND / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RND price change?
Based on the most active RND trading pair (RND / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.91%. 24-hour change: -12.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RND market cap?
Estimated market capitalisation is approximately $14.53K. Fully diluted valuation (FDV) is approximately $14.53K. Total supply is approximately 420.69B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RND?
RND can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are RND / WETH. See all Ethereum trading pairs.
What is the RND contract address?
The official RND smart contract address on Ethereum is 0x6a14bd888551ce6192f1843d710055e67c78d656. Always verify this address against the official project sources before trading or sending funds.
What is the RND 24h trading volume?
Based on recent on-chain data, RND has 50 recent trades in the live stream with a combined volume of approximately $10.59K.
Which DEXes list RND?
RND is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does RND have?
RND has 1 active trading pair on Ethereum. The top pairs by volume are RND / WETH.
Who are the top RND traders?
The top traders leaderboard tracks 25 wallets that have traded RND on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.