USR (Resolv USD) Token on Ethereum

Price$0.1078
Market Cap$5.36M
FDV$5.36M
Total Supply49.7M
SymbolUSRNameResolv USDNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10m 2s ago$0.1032EthereumUniswap159.39$16.59
10m 2s ago$0.108EthereumUniswap591.92$61.6
10m 2s ago$0.1096EthereumUniswap437.23$45.5
10m 2s ago$0.1107EthereumUniswap159.39$16.59
10m 2s ago$0.1078EthereumUniswap271.9$28.3
20m 50s ago$0.1026EthereumUniswap100$10.41
51m 38s ago$0.1015EthereumUniswap118.1$12.29
51m 38s ago$0.1023EthereumUniswap263.98$27.47
51m 38s ago$0.1025EthereumUniswap118.1$12.29
1h 38m 2s ago$0.1028EthereumUniswap233.54$24.31
1h 44m 38s ago$0.1036EthereumUniswap0.13$0.01
6h 52m 2s ago$0.1039EthereumUniswap23.99$2.5
7h 10m 38s ago$0.1036EthereumUniswap28.47$2.97
7h 10m 38s ago$0.1037EthereumUniswap28.47$2.97
7h 26m 50s ago$0.1031EthereumUniswap48.49$5.08
7h 27m 2s ago$0.1048EthereumUniswap345.18$36.19
8h 31m 50s ago$0.1063EthereumUniswap124.77$13.08
8h 35m 14s ago$0.1064EthereumUniswap163.43$17.02
9h 4m 2s ago$0.1076EthereumUniswap0.95$0.1
10h 32m 14s ago$0.1078EthereumUniswap9.15$0.96
10h 32m 14s ago$0.1075EthereumUniswap9.15$0.96
10h 32m 26s ago$0.1075EthereumUniswap149.72$15.73
11h 37m 26s ago$0.1076EthereumUniswap26.23$2.76
11h 37m 26s ago$0.1078EthereumUniswap26.23$2.76
12h 19m 38s ago$0.108EthereumUniswap41.38$4.37
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USR / USDC$0.1032$0.10320.00%+1.64%+1.64%18.74K$2.06K47
USR / ETH$0.000043$0.0000430.00%-0.38%-0.38%18.19K$2.04K19
USR / USDT$0.1097$0.10970.00%0.00%+5.79%2.86K$311.9411
USR / RESOLV$3.5961$3.59610.00%0.00%0.00%8.1$0.831
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$4.48K39.18K272
EthereumUniswap$3.21K28.6K4110
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.48K13.07K$1.48K-2202
$1.01K9.03K-$1.01K190191
$1.01K9.19K-$1.01K220221
$184.091.65K$184.09-5502
$167.691.57K$167.69-4401
$149.141.51K$149.14-2202
$96.03883.3$96.03-6601
$70.91691.47$70.91-2202
$47.58420.2$47.58-1101
$44.98422.52$44.98-2201
$35.89316.89$35.89-1101
$29.63261.66$29.63-1101
$27.47263.98$27.47-1101
$24.31233.54$24.31-1101
$10.41100$10.41-1101
$7.1367.61$7.13-2201
$5.9352.38$5.93-1101
$2.9828.6$2.98-2201
$2.421.28$2.4-1101
$0.969.15$0.96-1101
$0.838.1$0.83-1101
Get API

USR FAQ

Frequently asked questions about USR (Resolv USD) on Ethereum

What is USR (Resolv USD)?
USR (Resolv USD) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 4 active trading pairs for USR.
What is the current USR price?
The most recent on-chain trade price for USR on Ethereum is $0.1032 (USR / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. USR has approximately $7.69K in 24h DEX volume across 2 markets.
What is the USR price change?
Based on the most active USR trading pair (USR / USDC) on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.64%. 24-hour change: +1.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USR market cap?
Estimated market capitalisation is approximately $5.36M. Fully diluted valuation (FDV) is approximately $5.36M. Total supply is approximately 49.7M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade USR?
USR can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are USR / USDC, USR / ETH, USR / USDT. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $7.69K.
What is the USR contract address?
The official USR smart contract address on Ethereum is 0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110. Always verify this address against the official project sources before trading or sending funds.
What is the USR 24h trading volume?
Based on recent on-chain data, USR has 50 recent trades in the live stream with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $7.69K.
Which DEXes list USR?
USR is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does USR have?
USR has 4 active trading pairs on Ethereum. The top pairs by volume are USR / USDC, USR / ETH, USR / USDT. Combined 24h volume across all pairs is approximately $4.41K.
Who are the top USR traders?
The top traders leaderboard tracks 21 wallets that have traded USR on Ethereum. Combined volume across tracked traders is approximately $4.41K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the USR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USR analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.