PENGU (Pudgy Penguins) Token on Ethereum

Contract: 0x6418c0dd099a9fda397c766304cdd918233e8847

About PENGU (Pudgy Penguins)

Contract0x6418c0dd099a9fda397c766304cdd918233e8847
SymbolPENGU
NamePudgy Penguins
NetworkEthereum

PENGU activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
42m 27s ago$0.00739Uniswapuniswap_v359.03K$434.43
1h 3m 3s ago$0.007424Uniswapuniswap_v365.57K$484.99
1h 15m 15s ago$0.007441Uniswapuniswap_v37.9$0.06
1h 50m 27s ago$0.007508Uniswapuniswap_v326.58K$197.52
2h 11m 39s ago$0.007434Uniswapuniswap_v327.03K$202.58
2h 14m 51s ago$0.007442Uniswapuniswap_v35.85K$43.84
2h 21m 3s ago$0.007516Uniswapuniswap_v311.84K$88.55
2h 24m 39s ago$0.007441Uniswapuniswap_v312K$89.71
2h 26m 39s ago$0.007512Uniswapuniswap_v326.89K$200.97
2h 46m 39s ago$0.007468Uniswapuniswap_v3133.89K$1K
3h 16m 3s ago$0.007431Uniswapuniswap_v3127.86$0.95
3h 20m 3s ago$0.009321Uniswapuniswap_v4386.82$2.86
3h 26m 39s ago$0.007357Uniswapuniswap_v3105.36$0.78
4h 34m 15s ago$0.007376Uniswapuniswap_v373.18K$535.98
4h 37m 39s ago$0.007401Uniswapuniswap_v317.88K$131.15
4h 55m 3s ago$0.00748Uniswapuniswap_v31.56K$11.5
5h 39m 15s ago$0.00748Uniswapuniswap_v31.39K$10.24
6h 9m 15s ago$0.007431Uniswapuniswap_v399.95K$738.64
7h 19m 27s ago$0.007529Uniswapuniswap_v313.71K$102.62
7h 19m 51s ago$0.007511Uniswapuniswap_v354.1K$405
7h 26m 27s ago$0.00743Uniswapuniswap_v334.79K$260.1
7h 39m 15s ago$0.007469Uniswapuniswap_v3104.37K$780.32
7h 46m 27s ago$0.007573Uniswapuniswap_v31.02K$7.6
8h 20m 15s ago$0.007501Uniswapuniswap_v319.48K$147.18
8h 20m 27s ago$0.007558Uniswapuniswap_v3186.11K$1.41K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENGU / USDC$0.007391$0.0073910.00%0.00%-1.04%3.11M$24.09K62
PENGU / USDT$0.00932$0.009320.00%0.00%0.00%388.97$2.882
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$24.09K3.11M162
Uniswapuniswap_v4$2.88388.9712
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$9.36K1.19M-$9.36K310311
$7.96K1.03M$7.96K-151501
$4.43K577.24K$4.43K-7701
$1.24K166.19K$1.24K-3301
$838.76112.35K$838.76-2201
$133.5617.85K$133.56-2201
$118.4214.85K$118.42-2201
$2.88388.97-$2.882021
Get API

PENGU FAQ

Frequently asked questions about PENGU (Pudgy Penguins) on Ethereum

What is PENGU (Pudgy Penguins)?
PENGU (Pudgy Penguins) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 2 active trading pairs for PENGU.
What is the current PENGU price?
The most recent on-chain trade price for PENGU on Ethereum is $0.00739 (PENGU / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENGU has approximately $24.09K in 24h DEX volume across 2 markets.
What is the PENGU price change?
Based on the most active PENGU trading pair (PENGU / USDC) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU market cap?
Market capitalisation requires the total circulating supply of PENGU, which is not tracked by on-chain DEX data alone. For PENGU market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade PENGU?
PENGU can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are PENGU / USDC, PENGU / USDT. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $24.09K.
What is the PENGU contract address?
The official PENGU smart contract address on Ethereum is 0x6418c0dd099a9fda397c766304cdd918233e8847. Always verify this address against the official project sources before trading or sending funds.
What is the PENGU 24h trading volume?
Based on recent on-chain data, PENGU has 50 recent trades in the live stream with a combined volume of approximately $18.35K. Across all DEX markets, the 24h volume is approximately $24.09K.
Which DEXes list PENGU?
PENGU is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does PENGU have?
PENGU has 2 active trading pairs on Ethereum. The top pairs by volume are PENGU / USDC, PENGU / USDT. Combined 24h volume across all pairs is approximately $24.09K.
Who are the top PENGU traders?
The top traders leaderboard tracks 8 wallets that have traded PENGU on Ethereum. Combined volume across tracked traders is approximately $24.09K. The highest-volume wallet traded approximately $9.36K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the PENGU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGU analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.