COOKED (cooked) Token on Ethereum

Price$0.000011
Market Cap$10.59K
FDV$10.59K
Total Supply1B
SymbolCOOKEDNamecookedNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
15h 48m 44s ago$0.000011EthereumUniswap470.88M$4.99K
15h 49m 56s ago$0.000027EthereumUniswap27.47M$751.55
15h 49m 56s ago$0.000023EthereumUniswap22.9M$530.81
15h 49m 56s ago$0.000018EthereumUniswap68.39M$1.22K
15h 49m 56s ago$0.000014EthereumUniswap17.87M$252.99
15h 49m 56s ago$0.000013EthereumUniswap17.63M$229.27
15h 49m 56s ago$0.000011EthereumUniswap37.73M$432.95
15h 50m 32s ago$0.000021EthereumUniswap13.94M$288.61
15h 50m 32s ago$0.000023EthereumUniswap14.18M$319.73
15h 50m 32s ago$0.000024EthereumUniswap8.07M$195.07
15h 50m 32s ago$0.000025EthereumUniswap6.76M$171.5
15h 50m 32s ago$0.000027EthereumUniswap10.65M$286.51
15h 50m 32s ago$0.000029EthereumUniswap11.45M$332.35
15h 50m 44s ago$0.000019EthereumUniswap12.38M$229.53
15h 50m 44s ago$0.00002EthereumUniswap5.9M$115.23
15h 51m 20s ago$0.000041EthereumUniswap54.28M$2.23K
15h 51m 20s ago$0.000028EthereumUniswap46.33M$1.29K
15h 51m 20s ago$0.000022EthereumUniswap26.94M$590.43
15h 51m 20s ago$0.000019EthereumUniswap22.06M$418.13
15h 51m 44s ago$0.000037EthereumUniswap10.9M$407.72
15h 51m 44s ago$0.000039EthereumUniswap1.72M$67.48
15h 51m 44s ago$0.000043EthereumUniswap17.63M$753.15
15h 51m 44s ago$0.000049EthereumUniswap13.06M$638.23
15h 52m 20s ago$0.000024EthereumUniswap7.17M$175.27
15h 52m 20s ago$0.000027EthereumUniswap17.09M$452.92
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COOKED / WETH$0.0...4567$0.0...45670.00%0.00%0.00%2.16B-77
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-2.16B177
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.05B--202001
-1.11B--570571
Get API

COOKED FAQ

Frequently asked questions about COOKED (cooked) on Ethereum

What is COOKED (cooked)?
COOKED (cooked) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for COOKED.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on Ethereum is $0.000011 (COOKED / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED price change?
Based on the most active COOKED trading pair (COOKED / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COOKED market cap?
Estimated market capitalisation is approximately $10.59K. Fully diluted valuation (FDV) is approximately $10.59K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COOKED?
COOKED can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are COOKED / WETH. See all Ethereum trading pairs.
What is the COOKED contract address?
The official COOKED smart contract address on Ethereum is 0x5834ecf46fdeef368ff9462a80157127e70cf8d0. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $28.9K.
Which DEXes list COOKED?
COOKED is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does COOKED have?
COOKED has 1 active trading pair on Ethereum. The top pairs by volume are COOKED / WETH.
Who are the top COOKED traders?
The top traders leaderboard tracks 2 wallets that have traded COOKED on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.