ClosedAI (Super Closed Source for Maximum Profit) Token on Ethereum

Price$0.000006
Market Cap$60.67K
FDV$60.67K
Total Supply10B
SymbolClosedAINameSuper Closed Source for Maximum ProfitNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 43m 22s ago$0.000006EthereumUniswap16.38M$100.11
3h 3m 58s ago$0.000006EthereumUniswap8.42M$52.17
4h 17m 46s ago$0.000006EthereumUniswap8.42M$50.67
4h 24m 34s ago$0.000006EthereumUniswap76.89M$457.12
4h 31m 58s ago$0.000006EthereumUniswap55.01M$333.11
4h 50m 22s ago$0.000006EthereumUniswap16.38M$98.98
4h 57m 10s ago$0.000006EthereumUniswap3.92M$23.92
4h 58m 46s ago$0.000006EthereumUniswap21.03M$128.31
4h 59m 58s ago$0.000006EthereumUniswap38.69M$212.99
5h 0m 34s ago$0.000006EthereumUniswap844.18K$4.65
5h 2m 46s ago$0.000006EthereumUniswap55.01M$339.13
5h 3m 58s ago$0.000006EthereumUniswap38.69M$231.54
5h 4m 10s ago$0.000006EthereumUniswap3.92M$23.15
5h 4m 34s ago$0.000006EthereumUniswap21.03M$115.77
5h 4m 34s ago$0.000006EthereumUniswap844.18K$4.68
5h 4m 34s ago$0.000006EthereumUniswap101.25M$578.85
5h 4m 46s ago$0.000005EthereumUniswap226.04M$1.16K
10h 26m 22s ago$0.000005EthereumUniswap39.1M$181.84
15h 27m 58s ago$0.000005EthereumUniswap24.97M$113.04
15h 44m 46s ago$0.000005EthereumUniswap93.02M$419.67
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ClosedAI / WETH$0.0...2609$0.0...26090.00%0.00%0.00%849.87M$1.76K20
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$1.76K849.87M120
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$901.65705.56M-$901.65130131
$333.1155.01M$333.11-1101
$212.9938.69M$212.99-1101
$128.3121.03M$128.31-1101
$100.1116.38M$100.11-1101
$52.178.42M$52.17-1101
$23.923.92M$23.92-1101
$4.65844.18K$4.65-1101
Get API

ClosedAI FAQ

Frequently asked questions about ClosedAI (Super Closed Source for Maximum Profit) on Ethereum

What is ClosedAI (Super Closed Source for Maximum Profit)?
ClosedAI (Super Closed Source for Maximum Profit) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for ClosedAI.
What is the current ClosedAI price?
The most recent on-chain trade price for ClosedAI on Ethereum is $0.000006 (ClosedAI / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ClosedAI has approximately $1.76K in 24h DEX volume across 1 market.
What is the ClosedAI price change?
Based on the most active ClosedAI trading pair (ClosedAI / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ClosedAI market cap?
Estimated market capitalisation is approximately $60.67K. Fully diluted valuation (FDV) is approximately $60.67K. Total supply is approximately 10B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ClosedAI?
ClosedAI can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are ClosedAI / WETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $1.76K.
What is the ClosedAI contract address?
The official ClosedAI smart contract address on Ethereum is 0x571d9b73dc04ed88b4e273e048c8d4848f83b779. Always verify this address against the official project sources before trading or sending funds.
What is the ClosedAI 24h trading volume?
Based on recent on-chain data, ClosedAI has 20 recent trades in the live stream with a combined volume of approximately $4.63K. Across all DEX markets, the 24h volume is approximately $1.76K.
Which DEXes list ClosedAI?
ClosedAI is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does ClosedAI have?
ClosedAI has 1 active trading pair on Ethereum. The top pairs by volume are ClosedAI / WETH. Combined 24h volume across all pairs is approximately $1.76K.
Who are the top ClosedAI traders?
The top traders leaderboard tracks 8 wallets that have traded ClosedAI on Ethereum. Combined volume across tracked traders is approximately $1.76K. The highest-volume wallet traded approximately $901.65. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ClosedAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ClosedAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the ClosedAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ClosedAI analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.