TAKE (Take Down) Token on Ethereum

Price$0.0...511
Market Cap$0.005106
FDV$0.005106
Total Supply10M
SymbolTAKENameTake DownNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 16m 34s ago$0.0...511EthereumUniswap4.53M$0.002311
5h 16m 46s ago$0.0...49EthereumUniswap10K$0.0...492217
5h 16m 46s ago$0.0...48EthereumUniswap76.55K$0.000004
5h 16m 58s ago$0.000018EthereumUniswap4.91M$88.4
5h 18m 22s ago$24.225EthereumUniswap4.1$99.36
5h 18m 22s ago$9.4427EthereumUniswap4.1$38.73
5h 18m 34s ago$0.000563EthereumUniswap4.1$0.002311
5h 18m 34s ago$0.00152EthereumUniswap149K$226.49
5h 18m 34s ago$0.000071EthereumUniswap10K$0.71
5h 18m 34s ago$0.0...690796EthereumUniswap137.56K$0.1
5h 18m 46s ago$2,096.65EthereumUniswap0.42$880.03
5h 18m 46s ago$842.70EthereumUniswap0.42$353.71
5h 18m 46s ago$212.77EthereumUniswap2.5$531.53
5h 18m 46s ago$46.699EthereumUniswap2.5$116.66
5h 18m 46s ago$25.183EthereumUniswap0.84$21.09
5h 18m 46s ago$19.965EthereumUniswap0.84$16.72
5h 18m 46s ago$0.199EthereumUniswap720.22$143.3
5h 18m 46s ago$0.001111EthereumUniswap720.22$0.8
5h 18m 58s ago$998.78EthereumUniswap0.35$344.91
5h 18m 58s ago$3,266.81EthereumUniswap0.07$229.94
5h 18m 58s ago$2,722.91EthereumUniswap0.04$114.39
5h 18m 58s ago$2,383.82EthereumUniswap0.05$114.39
5h 18m 58s ago$2,067.22EthereumUniswap0.06$114.39
5h 18m 58s ago$1,624.34EthereumUniswap0.14$229.94
5h 19m 10s ago$0.3176EthereumUniswap720.22$228.78
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TAKE / WETH$0$00.00%0.00%0.00%14.91M-61
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-14.91M161
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-76.55K--1101
-9.77M--460461
-138.29K--5501
-4.93M--9901
Get API

TAKE FAQ

Frequently asked questions about TAKE (Take Down) on Ethereum

What is TAKE (Take Down)?
TAKE (Take Down) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for TAKE.
What is the current TAKE price?
The most recent on-chain trade price for TAKE on Ethereum is $0.0...511 (TAKE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TAKE price change?
Based on the most active TAKE trading pair (TAKE / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TAKE market cap?
Estimated market capitalisation is approximately $0.005106. Fully diluted valuation (FDV) is approximately $0.005106. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TAKE?
TAKE can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are TAKE / WETH. See all Ethereum trading pairs.
What is the TAKE contract address?
The official TAKE smart contract address on Ethereum is 0x52a1d4f46baad8b4b12f236c826c5bf0ecf4e2e0. Always verify this address against the official project sources before trading or sending funds.
What is the TAKE 24h trading volume?
Based on recent on-chain data, TAKE has 50 recent trades in the live stream with a combined volume of approximately $7.78K.
Which DEXes list TAKE?
TAKE is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does TAKE have?
TAKE has 1 active trading pair on Ethereum. The top pairs by volume are TAKE / WETH.
Who are the top TAKE traders?
The top traders leaderboard tracks 4 wallets that have traded TAKE on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TAKE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAKE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the TAKE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TAKE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.