SHI Token on Ethereum

Contract: 0x45cbdf200357539e08782472818e0b1e3c0d61a3

About SHI

Contract0x45cbdf200357539e08782472818e0b1e3c0d61a3

SymbolSHI

NetworkEthereum

Ethereum Tokens Ethereum Pairs

SHI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Magpiemagpie_router	-	166.42K	1	1
Uniswapuniswap_v2	-	166.01K	1	1

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18/03 02:07:23	Uniswapuniswap_v2	BUY	SHI	TREAT	166.01K	-	7.72K	-	1	7.72K	0	0x5b…6ede
18/03 02:07:23	Magpiemagpie_router	SELL	SHI	ETH	166.42K	-	0.000499	$1.16	1	0	0.000499	0xa6…71c4
17/03 18:49:11	Uniswapuniswap_v2	BUY	SHI	Shy	86.42K	-	219.6K	-	1	219.6K	0	0xb0…8ee9
17/03 18:49:11	Uniswapuniswap_v2	SELL	SHI	BONE	86.42K	-	9.46	$0.59	1	0	9.46	0xe6…1f2a
17/03 00:59:23	Magpiemagpie_router	BUY	SHI	SAS	65.7K	-	2T	-	1	2T	0	0xa6…71c4
17/03 00:59:23	Uniswapuniswap_v2	SELL	SHI	TREAT	65.7K	-	3.07K	-	1	0	3.07K	0x5b…6ede
15/03 20:14:35	Uniswapuniswap_v3	SELL	SHI	TREAT	108.11K	-	5.06K	-	1	0	5.06K	0xa5…da09
15/03 20:14:35	Magpiemagpie_router	BUY	SHI	SAS	108.11K	-	3.5T	-	1	3.5T	0	0xa6…71c4
15/03 09:08:47	Uniswapuniswap_v3	SELL	SHI	TREAT	78.49K	-	2.43K	$0.52	1	0	2.43K	0xf0…e104
15/03 09:08:47	Uniswapuniswap_v2	BUY	SHI	TREAT	78.49K	-	3.65K	-	1	3.65K	0	0x5b…6ede
14/03 03:50:11	Uniswapuniswap_v2	BUY	SHI	TREAT	47.17K	-	2.2K	-	1	2.2K	0	0x5b…6ede
14/03 03:50:11	Uniswapuniswap_v4	SELL	SHI	TREAT	47.17K	-	1.39K	$0.3	1	0	1.39K	0x00…8a90
14/03 03:49:59	Uniswapuniswap_v2	BUY	SHI	TREAT	51.72K	-	2.41K	-	1	2.41K	0	0x5b…6ede
14/03 03:49:59	Uniswapuniswap_v3	SELL	SHI	TREAT	51.72K	-	1.54K	$0.33	1	0	1.54K	0x48…eaf2
14/03 01:57:35	Uniswapuniswap_v2	BUY	SHI	USDC	159.04K	-	0.78	$0.78	1	0.78	0	0xa5…ebb4
14/03 01:57:35	Uniswapuniswap_v3	BUY	SHI	TREAT	151.01K	-	6.93K	-	1	6.93K	0	0xa5…da09
14/03 01:57:35	Uniswapuniswap_v2	SELL	SHI	USDC	151.01K	-	0.73	$0.73	1	0	0.73	0xa5…ebb4
14/03 00:20:59	Uniswapuniswap_v4	SELL	SHI	DOGS	157.79K	-	120.75M	-	1	0	120.75M	0x00…8a90
14/03 00:20:59	Uniswapuniswap_v2	BUY	SHI	TREAT	157.79K	-	7.36K	-	1	7.36K	0	0x5b…6ede
13/03 18:42:35	Uniswapuniswap_v2	BUY	SHI	TREAT	335.16K	-	15.68K	-	1	15.68K	0	0x5b…6ede
13/03 18:42:35	Uniswapuniswap_v2	SELL	SHI	Shy	335.16K	-	816.55K	-	1	0	816.55K	0xb0…8ee9
13/03 16:46:59	Uniswapuniswap_v2	SELL	SHI	TREAT	337.7K	-	15.9K	-	1	0	15.9K	0x5b…6ede
13/03 16:46:59	Uniswapuniswap_v2	BUY	SHI	Shy	337.7K	-	818.24K	-	1	818.24K	0	0xb0…8ee9
13/03 00:33:59	Uniswapuniswap_v2	SELL	SHI	TREAT	170.55K	-	8K	-	1	0	8K	0x5b…6ede
13/03 00:33:59	Magpiemagpie_router	BUY	SHI	cbBTC	169.77K	-	0.000016	$1.11	1	0.000016	0	0xa6…71c4
12/03 21:56:35	Uniswapuniswap_v4	BUY	SHI	DOGS	152.44K	-	114.18M	-	1	114.18M	0	0x00…8a90
12/03 21:56:35	Uniswapuniswap_v2	SELL	SHI	TREAT	152.44K	-	7.14K	-	1	0	7.14K	0x5b…6ede
12/03 08:47:11	Uniswapuniswap_v2	BUY	SHI	Shy	45.44K	-	118.63K	-	1	118.63K	0	0xb0…8ee9
12/03 08:47:11	Uniswapuniswap_v3	SELL	SHI	TREAT	45.44K	-	1.22K	$0.28	1	0	1.22K	0x48…eaf2
12/03 08:27:47	Uniswapuniswap_v2	BUY	SHI	TREAT	80.41K	-	3.74K	-	1	3.74K	0	0x5b…6ede
12/03 08:27:47	Uniswapuniswap_v3	SELL	SHI	TREAT	80.41K	-	2.18K	$0.5	1	0	2.18K	0xf0…e104
12/03 04:23:23	Magpiemagpie_router	BUY	SHI	SAS	71.48K	-	2.44T	-	1	2.44T	0	0xa6…71c4
12/03 04:23:23	Uniswapuniswap_v2	SELL	SHI	TREAT	71.48K	-	3.35K	-	1	0	3.35K	0x5b…6ede
11/03 22:05:35	Uniswapuniswap_v4	SELL	SHI	TREAT	47.15K	-	1.19K	$0.28	1	0	1.19K	0x00…8a90
11/03 22:05:35	Uniswapuniswap_v2	BUY	SHI	TREAT	47.15K	-	2.2K	-	1	2.2K	0	0xdb…770d
11/03 20:34:35	Uniswapuniswap_v3	SELL	SHI	TREAT	48.1K	-	1.18K	$0.28	1	0	1.18K	0x48…eaf2
11/03 20:34:35	Uniswapuniswap_v4	BUY	SHI	DOGS	48.1K	-	37.5M	-	1	37.5M	0	0x00…8a90
11/03 02:07:35	Uniswapuniswap_v2	BUY	SHI	USDC	76.83K	-	0.45	$0.45	1	0.45	0	0xa5…ebb4
11/03 02:07:35	Uniswapuniswap_v2	BUY	SHI	TREAT	71K	-	3.3K	-	1	3.3K	0	0x5b…6ede
11/03 02:07:35	Uniswapuniswap_v2	SELL	SHI	USDC	71K	-	0.42	$0.42	1	0	0.42	0xa5…ebb4
11/03 00:46:59	Magpiemagpie_router	BUY	SHI	USDC	91.75K	-	0.6	$0.6	1	0.6	0	0xa6…71c4
11/03 00:46:59	Uniswapuniswap_v2	SELL	SHI	TREAT	91.75K	-	4.29K	-	1	0	4.29K	0xdb…770d
11/03 00:45:35	Uniswapuniswap_v2	BUY	SHI	Shy	61.75K	-	164.74K	-	1	164.74K	0	0xb0…8ee9
10/03 19:03:59	Uniswapuniswap_v4	SELL	SHI	DOGS	351.7K	-	263.43M	-	1	0	263.43M	0x00…8a90
10/03 19:03:59	Uniswapuniswap_v2	BUY	SHI	TREAT	351.7K	-	16.41K	-	1	16.41K	0	0x5b…6ede
10/03 11:27:47	Uniswapuniswap_v4	BUY	SHI	DOGS	213.13K	-	152.06M	-	1	152.06M	0	0x00…8a90
10/03 11:27:47	Uniswapuniswap_v2	SELL	SHI	TREAT	213.13K	-	10.01K	-	1	0	10.01K	0x5b…6ede
10/03 07:16:59	Uniswapuniswap_v3	SELL	SHI	TREAT	58.08K	-	1.41K	$0.37	1	0	1.41K	0xf0…e104
10/03 07:16:59	Uniswapuniswap_v4	BUY	SHI	DOGS	58.08K	-	43.68M	-	1	43.68M	0	0x00…8a90
09/03 18:55:59	Uniswapuniswap_v4	BUY	SHI	TREAT	63.07K	-	1.6K	$0.43	1	1.6K	0	0x00…8a90

SHI FAQ

Frequently asked questions about SHI on Ethereum

What is SHI?

SHI is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap.

What is the SHI market cap?

Market capitalisation requires the total circulating supply of SHI, which is not tracked by on-chain DEX data alone. For SHI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

What is the SHI contract address?

The official SHI smart contract address on Ethereum is 0x45cbdf200357539e08782472818e0b1e3c0d61a3. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SHI?

SHI is listed on 2 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.

Is SHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the SHI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHI analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.