TALES (The Tales) Token on Ethereum

Price$0.000003
Market Cap$2.99K
FDV$2.99K
Total Supply1B
SymbolTALESNameThe TalesNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 41m 39s ago$0.000003EthereumUniswap28.78M$86.13
4h 48m 3s ago$0.000003EthereumUniswap21.09M$69.52
4h 52m 3s ago$0.000003EthereumUniswap21.09M$69.91
5h 45m 39s ago$0.000003EthereumUniswap6.65M$20.9
5h 55m 39s ago$0.000003EthereumUniswap7.17M$22.43
6h 14m 3s ago$0.000003EthereumUniswap7.86M$25.31
6h 33m 51s ago$0.000003EthereumUniswap20.02M$67.74
6h 43m 51s ago$0.000003EthereumUniswap20.02M$68.03
6h 45m 15s ago$0.000003EthereumUniswap7.17M$23.18
6h 50m 3s ago$0.000003EthereumUniswap2.53M$8.08
6h 51m 39s ago$0.000003EthereumUniswap14.37M$46.48
6h 51m 39s ago$0.000003EthereumUniswap5.91M$19.85
6h 51m 39s ago$0.000003EthereumUniswap14.37M$47.21
6h 54m 39s ago$0.000003EthereumUniswap7.46M$23.22
6h 55m 27s ago$0.000003EthereumUniswap23.44M$74.56
7h 6m 39s ago$0.000003EthereumUniswap23.44M$75.08
7h 7m 51s ago$0.000003EthereumUniswap17.31M$51.62
7h 12m 3s ago$0.000003EthereumUniswap15.45M$43.78
7h 12m 3s ago$0.000003EthereumUniswap14.06M$41.88
7h 12m 3s ago$0.000003EthereumUniswap15.45M$45.65
7h 12m 39s ago$0.000003EthereumUniswap17.49M$46.93
7h 15m 27s ago$0.000003EthereumUniswap35.8M$98.4
7h 19m 15s ago$0.000003EthereumUniswap16.27M$46.44
7h 44m 3s ago$0.000003EthereumUniswap35.8M$93.84
7h 44m 3s ago$0.000003EthereumUniswap11.85M$29.7
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TALES / WETH$0.0...1282$0.0...12820.00%0.00%0.00%3.39B-319
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-3.39B1319
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-4.14M--1101
-20.34M--2201
-317.5M--151501
-18.46M--4401
-25.55M--2201
-60.16M--7701
-359.5M--474701
-17.35M--1101
-37.13M--5501
-1.75B--16201621
-14.01M--2201
-38.43M--6601
-51.32M--3301
-198.9M--101001
-14.37M--1101
-304.83M--353501
-1.11M--1101
-157.72M--151501
Get API

TALES FAQ

Frequently asked questions about TALES (The Tales) on Ethereum

What is TALES (The Tales)?
TALES (The Tales) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for TALES.
What is the current TALES price?
The most recent on-chain trade price for TALES on Ethereum is $0.000003 (TALES / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TALES price change?
Based on the most active TALES trading pair (TALES / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TALES market cap?
Estimated market capitalisation is approximately $2.99K. Fully diluted valuation (FDV) is approximately $2.99K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TALES?
TALES can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are TALES / WETH. See all Ethereum trading pairs.
What is the TALES contract address?
The official TALES smart contract address on Ethereum is 0x444e8335cf0004db1c4b6f7d0e36a15da751dbd3. Always verify this address against the official project sources before trading or sending funds.
What is the TALES 24h trading volume?
Based on recent on-chain data, TALES has 50 recent trades in the live stream with a combined volume of approximately $2.66K.
Which DEXes list TALES?
TALES is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does TALES have?
TALES has 1 active trading pair on Ethereum. The top pairs by volume are TALES / WETH.
Who are the top TALES traders?
The top traders leaderboard tracks 18 wallets that have traded TALES on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TALES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TALES on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the TALES API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TALES analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.