GEORGE (George) Token on Ethereum

Price$0.00002
Market Cap$19.77K
FDV$19.77K
Total Supply1B
SymbolGEORGENameGeorgeNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 27s ago$0.00002EthereumUniswap4.29M$84.71
3m 39s ago$0.00002EthereumUniswap4.58M$92.12
5m 15s ago$0.000021EthereumUniswap4.61M$94.83
8m 27s ago$0.000021EthereumUniswap6.5M$136.94
10m 15s ago$0.000021EthereumUniswap297.5K$6.36
10m 27s ago$0.000021EthereumUniswap253.82K$5.44
11m 15s ago$0.000021EthereumUniswap201.52K$4.32
11m 39s ago$0.000021EthereumUniswap6.5M$138.36
18m 3s ago$0.000021EthereumUniswap3.34M$69.48
21m 3s ago$0.00002EthereumUniswap11.55M$232.78
21m 27s ago$0.00002EthereumUniswap503.36K$9.84
22m 3s ago$0.00002EthereumUniswap1.07M$21.06
23m 15s ago$0.000021EthereumUniswap22.33M$461.45
24m 39s ago$0.000022EthereumUniswap475.09K$10.34
26m 3s ago$0.000022EthereumUniswap5.09M$112.37
27m 15s ago$0.000022EthereumUniswap2.56M$57.64
32m 15s ago$0.000023EthereumUniswap386.87K$8.75
35m 15s ago$0.000024EthereumUniswap22.36M$534.11
35m 39s ago$0.000025EthereumUniswap2.21M$55.76
35m 39s ago$0.000026EthereumUniswap2.21M$57.96
35m 39s ago$0.000025EthereumUniswap8.92M$227.2
35m 51s ago$0.000026EthereumUniswap2.56M$67.5
36m 51s ago$0.000027EthereumUniswap9.67M$257.92
37m 3s ago$0.000027EthereumUniswap2.46M$67.22
38m 15s ago$0.000027EthereumUniswap4.29M$115.22
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GEORGE / WETH$0.0...8492$0.0...8492-6.32%-3.88%-80.66%8.89B-2.14K
GEORGE / GEORGE$1.4395$1.43950.00%0.00%0.00%1.92M-1
GEORGE / ETH$0.0...3652$0.0...36520.00%0.00%-28.60%4.85M-4
GEORGE / USDC$0.000026$0.0000260.00%0.00%-80.80%31.73M-59
GEORGE / USDT$0.000021$0.0000210.00%0.00%-82.87%14.31M-2
GEORGE / LEGION$1.9498$1.94980.00%0.00%0.00%3.18M-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumMagpie-24.26M48
EthereumUniswap-31.73M159
EthereumUniswap-8.89B12.14K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-15.23M--5501
-435.54K--1101
-607.58K--1101
-11.13M--5502
-364.77K--1101
-3.05M--1101
-8.44M--2201
-56.45M--8801
-21.82M--111101
-3.79M--110111
-158.29M--696901
-139.98M--474701
-464.43M--353501
-308.85K--1101
-9.77M--1101
-162.75K--1101
-5.6M--1101
-36.51M--1101
-417.72K--3301
-1.15M--1101
-2.01B--50150102
-165.28K--1101
-57.65M--111101
-612.36K--1101
-15.45M--1101
Get API

GEORGE FAQ

Frequently asked questions about GEORGE (George) on Ethereum

What is GEORGE (George)?
GEORGE (George) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Magpie, Uniswap. There are 6 active trading pairs for GEORGE.
What is the current GEORGE price?
The most recent on-chain trade price for GEORGE on Ethereum is $0.00002 (GEORGE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GEORGE price change?
Based on the most active GEORGE trading pair (GEORGE / WETH) on Ethereum: 10-minute change: -6.32%. 1-hour change: -3.88%. 24-hour change: -80.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GEORGE market cap?
Estimated market capitalisation is approximately $19.77K. Fully diluted valuation (FDV) is approximately $19.77K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GEORGE?
GEORGE can be traded on 3 DEX markets on Ethereum, including Magpie, Uniswap, Uniswap. The most active trading pairs are GEORGE / WETH, GEORGE / GEORGE, GEORGE / ETH. See all Ethereum trading pairs.
What is the GEORGE contract address?
The official GEORGE smart contract address on Ethereum is 0x10c9a41a863671a3369109927fdc0e340b133660. Always verify this address against the official project sources before trading or sending funds.
What is the GEORGE 24h trading volume?
Based on recent on-chain data, GEORGE has 50 recent trades in the live stream with a combined volume of approximately $5.55K.
Which DEXes list GEORGE?
GEORGE is listed on 3 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap.
What trading pairs does GEORGE have?
GEORGE has 6 active trading pairs on Ethereum. The top pairs by volume are GEORGE / WETH, GEORGE / GEORGE, GEORGE / ETH.
Who are the top GEORGE traders?
The top traders leaderboard tracks 50 wallets that have traded GEORGE on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GEORGE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEORGE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the GEORGE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEORGE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.