USX (dForce USD) Token on Ethereum

Contract: 0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8

About USX (dForce USD)

Contract0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8
SymbolUSX
NamedForce USD
NetworkEthereum
Ethereum TokensEthereum Pairs

USX activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USX / DF$431.04
DF
$431.040.00%0.00%0.00%10.35$5.781
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2$5.7810.3511
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xda…ea46
$5.7810.35-$5.781011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 18m 55s agoUniswapuniswap_v2SELL
USX
DF
10.35$5.774.46K$5.82104.46K
0xda…ea46
16/03 05:52:47Uniswapuniswap_v2BUY
USX
DF
7.97$4.433.41K$4.7613.41K0
0xda…ea46
15/03 21:01:35Uniswapuniswap_v2BUY
USX
DF
3.89$2.161.67K$2.1811.67K0
0xda…ea46
14/03 04:00:35Uniswapuniswap_v2BUY
USX
DF
3.97$2.21.7K$2.1311.7K0
0xda…ea46
13/03 21:49:59Uniswapuniswap_v2BUY
USX
DF
4.06$2.251.74K$2.1411.74K0
0xda…ea46
13/03 21:38:11Uniswapuniswap_v2SELL
USX
DF
12.31$6.835.31K$6.52105.31K
0xda…ea46
12/03 23:42:11Uniswapuniswap_v2BUY
USX
DF
3.78$2.11.62K$2.0711.62K0
0xda…ea46
08/03 09:20:47Uniswapuniswap_v2SELL
USX
DF
4.07$2.271.76K$2.22101.76K
0xda…ea46
07/03 21:34:35Uniswapuniswap_v2SELL
USX
DF
2.17$1.21933.76$1.210933.76
0xda…ea46
07/03 21:34:23Uniswapuniswap_v2SELL
USX
DF
8.22$4.583.54K$4.55103.54K
0xda…ea46
07/03 19:22:11Uniswapuniswap_v2BUY
USX
DF
6.5$3.622.78K$3.5712.78K0
0xda…ea46
07/03 19:21:59Uniswapuniswap_v2BUY
USX
DF
2.4$1.341.03K$1.3211.03K0
0xda…ea46
07/03 18:16:35Uniswapuniswap_v2BUY
USX
DF
231$128.79100.32K$128.811100.32K0
0xda…ea46
07/03 02:53:23Uniswapuniswap_v2BUY
USX
DF
3.61$2.011.59K$2.0411.59K0
0xda…ea46
06/03 08:10:23Uniswapuniswap_v2SELL
USX
DF
7.57$4.183.35K$4.28103.35K
0xda…ea46
06/03 06:35:11Uniswapuniswap_v2BUY
USX
DF
143.71$79.3363.76K$81.5163.76K0
0xda…ea46
06/03 06:19:11Uniswapuniswap_v2SELL
USX
DF
143.71$79.3364.14K$81.991064.14K
0xda…ea46
06/03 00:37:35Uniswapuniswap_v2BUY
USX
DF
3.74$2.061.65K$2.111.65K0
0xda…ea46
05/03 18:56:35Uniswapuniswap_v2BUY
USX
DF
3.95$2.181.74K$2.2811.74K0
0xda…ea46
03/03 08:02:23Uniswapuniswap_v2SELL
USX
DF
43.48$23.9818.8K$22.721018.8K
0xda…ea46
03/03 08:02:23Uniswapuniswap_v2SELL
USX
DF
227.62$125.55100K$120.8710100K
0xda…ea46
03/03 08:02:23Uniswapuniswap_v2BUY
USX
DF
43.48$23.9819.19K$23.2119.19K0
0xda…ea46
01/03 06:30:47Uniswapuniswap_v2BUY
USX
DF
4.37$2.431.87K$2.3511.87K0
0xda…ea46
28/02 08:09:11Uniswapuniswap_v2SELL
USX
DF
10.77$64.65K$5.83104.65K
0xda…ea46
27/02 14:56:11Uniswapuniswap_v2BUY
USX
DF
6.79$3.782.91K$3.812.91K0
0xda…ea46
27/02 03:01:59Uniswapuniswap_v2SELL
USX
DF
4.98$2.772.15K$2.8102.15K
0xda…ea46
26/02 04:36:35Uniswapuniswap_v2SELL
USX
DF
6.67$3.712.87K$3.72102.87K
0xda…ea46
26/02 00:58:23Uniswapuniswap_v2BUY
USX
DF
7.52$4.193.22K$4.1713.22K0
0xda…ea46
25/02 10:39:35Uniswapuniswap_v2BUY
USX
DF
6.94$3.872.98K$3.9612.98K0
0xda…ea46
24/02 10:34:35Uniswapuniswap_v2BUY
USX
DF
43.55$24.3418.73K$23.48118.73K0
0xda…ea46
24/02 10:34:35Uniswapuniswap_v2SELL
USX
DF
233.71$130.61100K$125.3810100K
0xda…ea46
24/02 10:34:35Uniswapuniswap_v2SELL
USX
DF
43.55$24.3418.34K$22.991018.34K
0xda…ea46
24/02 04:17:35Uniswapuniswap_v2SELL
USX
DF
5.38$32.26K$2.83102.26K
0xda…ea46
23/02 07:38:35Uniswapuniswap_v2SELL
USX
DF
119.32$67.1150K$65.641050K
0xda…ea46
23/02 07:38:35Uniswapuniswap_v2BUY
USX
DF
44.27$24.918.52K$24.31118.52K0
0xda…ea46
23/02 07:38:35Uniswapuniswap_v2SELL
USX
DF
44.27$24.918.38K$24.131018.38K
0xda…ea46
23/02 05:04:47Uniswapuniswap_v2SELL
USX
DF
121.57$68.3850K$65.641050K
0xda…ea46
22/02 08:17:47Uniswapuniswap_v2SELL
USX
DF
3.64$2.061.49K$2.01101.49K
0xda…ea46
22/02 06:11:23Uniswapuniswap_v2BUY
USX
DF
4.83$2.731.96K$2.6611.96K0
0xda…ea46
21/02 22:40:23Uniswapuniswap_v2SELL
USX
DF
17.95$10.167.33K$10.01107.33K
0xda…ea46
21/02 21:25:23Uniswapuniswap_v2SELL
USX
DF
4.89$2.771.99K$2.72101.99K
0xda…ea46
21/02 11:08:11Uniswapuniswap_v2BUY
USX
DF
1.77$1717.41$0.981717.410
0xda…ea46
20/02 03:25:59Uniswapuniswap_v2SELL
USX
DF
4.84$2.741.97K$2.79101.97K
0xda…ea46
19/02 11:03:59Uniswapuniswap_v2BUY
USX
DF
3.6$2.061.46K$2.1211.46K0
0xda…ea46
19/02 08:29:11Uniswapuniswap_v2SELL
USX
DF
6.22$3.552.53K$3.68102.53K
0xda…ea46
19/02 07:43:59Uniswapuniswap_v2SELL
USX
DF
122.04$69.6349.36K$71.581049.36K
0xda…ea46
19/02 04:05:47Uniswapuniswap_v2SELL
USX
DF
2.05$1.17824.29$1.210824.29
0xda…ea46
19/02 03:19:11Uniswapuniswap_v2BUY
USX
DF
4.22$2.411.68K$2.4411.68K0
0xda…ea46
18/02 15:36:23Uniswapuniswap_v2SELL
USX
DF
125.32$71.5150K$71.631050K
0xda…ea46
18/02 11:47:59Uniswapuniswap_v2SELL
USX
DF
4.61$2.631.83K$2.62101.83K
0xda…ea46

USX FAQ

Frequently asked questions about USX (dForce USD) on Ethereum

What is USX (dForce USD)?
USX (dForce USD) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for USX.
What is the current USX price?
The most recent on-chain trade price for USX on Ethereum is $431.04 (USX / DF pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. USX has approximately $5.78 in 24h DEX volume across 1 market.
What is the USX price change?
Based on the most active USX trading pair (USX / DF) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USX market cap?
Market capitalisation requires the total circulating supply of USX, which is not tracked by on-chain DEX data alone. For USX market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade USX?
USX can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are USX / DF. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $5.78.
What is the USX contract address?
The official USX smart contract address on Ethereum is 0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USX?
USX is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does USX have?
USX has 1 active trading pair on Ethereum. The top pairs by volume are USX / DF. Combined 24h volume across all pairs is approximately $5.78.
Who are the top USX traders?
The top traders leaderboard tracks 1 wallet that have traded USX on Ethereum. Combined volume across tracked traders is approximately $5.78. The highest-volume wallet traded approximately $5.78. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the USX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USX analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.