fwDAI (Few Wrapped Dai Stablecoin) Token on Ethereum

Contract: 0x007e676887a88dec28d83ca767ffea8052fc1422

About fwDAI (Few Wrapped Dai Stablecoin)

Contract0x007e676887a88dec28d83ca767ffea8052fc1422
SymbolfwDAI
NameFew Wrapped Dai Stablecoin
NetworkEthereum
Ethereum TokensEthereum Pairs

fwDAI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
fwDAI / fwWETH$0.000454
fwWETH
$0.0004540.00%0.00%0.00%0.32-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-5.4723
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
0xe7…34b0
-0.32--1011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 31m 19s agoUniswapuniswap_v2SELL
fwDAI
fwWETH
0.32-0.000144-100.000144
0xe7…34b0
18/03 15:54:35Uniswapuniswap_v2SELL
fwDAI
fwWETH
2.89-0.001279-100.001279
0xd1…46f0
18/03 15:02:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
2.27-0.001-100.001
0xe7…34b0
17/03 10:17:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.23-0.0001-100.0001
0xe7…34b0
17/03 09:38:59Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.13-0.000055-100.000055
0xd1…46f0
17/03 09:22:35Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.23-0.0001-100.0001
0xd1…46f0
17/03 09:07:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.24-0.0001-100.0001
0xd1…46f0
17/03 08:32:59Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.06-0.000024-100.000024
0xe7…34b0
16/03 22:21:35Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.66-0.000281-10.0002810
0xe7…34b0
16/03 19:14:47Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.04-0.000452-10.0004520
0xe7…34b0
16/03 18:47:59Uniswapuniswap_v2BUY
fwDAI
fwWETH
2.47-0.001068-10.0010680
0xd1…46f0
16/03 15:36:59Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.17-0.000077-10.0000770
0xe7…34b0
16/03 06:04:11Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.9-0.000401-10.0004010
0xe7…34b0
16/03 04:26:47Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.96-0.000439-10.0004390
0xe7…34b0
16/03 04:14:11Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.81-0.000824-10.0008240
0xd1…46f0
15/03 23:57:47Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.16-0.000541-10.0005410
0xe7…34b0
15/03 23:57:47Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.72-0.000337-10.0003370
0xd1…46f0
15/03 06:10:47Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.27-0.000127-100.000127
0xd1…46f0
15/03 01:00:35Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.72-0.000341-100.000341
0xe7…34b0
15/03 00:58:11Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.14-0.00054-10.000540
0xe7…34b0
14/03 23:02:23Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.28-0.000608-10.0006080
0xd1…46f0
14/03 15:48:35Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.11-0.000054-100.000054
0xe7…34b0
14/03 11:18:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.21-0.000098-100.000098
0xe7…34b0
14/03 10:08:47Uniswapuniswap_v2SELL
fwDAI
fwWETH
1.03-0.000492-100.000492
0xd1…46f0
14/03 00:29:59Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.53-0.000251-100.000251
0xe7…34b0
13/03 20:22:47Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.39-0.000184-100.000184
0xe7…34b0
13/03 13:14:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
1.01-0.000465-100.000465
0xe7…34b0
13/03 12:59:47Uniswapuniswap_v2SELL
fwDAI
fwWETH
1.5-0.000677-100.000677
0xe7…34b0
13/03 12:54:59Uniswapuniswap_v2BUY
fwDAI
fwWETH
3.11-0.001416-10.0014160
0xe7…34b0
13/03 02:21:35Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.38-0.00018-10.000180
0xe7…34b0
13/03 01:57:11Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.13-0.000061-10.0000610
0xe7…34b0
13/03 01:35:59Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.39-0.000185-10.0001850
0xe7…34b0
13/03 01:17:59Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.44-0.000689-10.0006890
0xd1…46f0
12/03 11:37:11Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.65-0.000312-100.000312
0xe7…34b0
12/03 11:34:59Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.16-0.000075-100.000075
0xe7…34b0
12/03 11:15:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
1.94-0.00093-100.00093
0xd1…46f0
12/03 11:14:11Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.14-0.000067-100.000067
0xe7…34b0
12/03 11:06:23Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.53-0.000735-10.0007350
0xe7…34b0
12/03 11:06:23Uniswapuniswap_v2BUY
fwDAI
fwWETH
2.3-0.001097-10.0010970
0xd1…46f0
12/03 05:49:35Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.08-0.000041-100.000041
0xe7…34b0
12/03 04:23:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.17-0.000085-100.000085
0xe7…34b0
12/03 03:56:35Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.14-0.000066-100.000066
0xe7…34b0
12/03 03:03:47Uniswapuniswap_v2SELL
fwDAI
fwWETH
1.24-0.000605-100.000605
0xd1…46f0
11/03 17:43:11Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.000002-0.0...772-10.0...7720
0xe7…34b0
11/03 17:15:47Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.000002-0.0...775-10.0...7750
0xe7…34b0
11/03 15:35:59Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.58-0.000281-100.000281
0xe7…34b0
11/03 15:26:11Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.58-0.000278-10.0002780
0xe7…34b0
11/03 14:28:59Uniswapuniswap_v2BUY
fwDAI
fwWETH
0.57-0.000278-10.0002780
0xe7…34b0
11/03 12:57:59Uniswapuniswap_v2BUY
fwDAI
fwWETH
1.47-0.000714-10.0007140
0xd1…46f0
11/03 11:08:23Uniswapuniswap_v2SELL
fwDAI
fwWETH
0.08-0.000041-100.000041
0xe7…34b0

fwDAI FAQ

Frequently asked questions about fwDAI (Few Wrapped Dai Stablecoin) on Ethereum

What is fwDAI (Few Wrapped Dai Stablecoin)?
fwDAI (Few Wrapped Dai Stablecoin) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for fwDAI.
What is the current fwDAI price?
The most recent on-chain trade price for fwDAI on Ethereum is $0.000454 (fwDAI / fwWETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the fwDAI price change?
Based on the most active fwDAI trading pair (fwDAI / fwWETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the fwDAI market cap?
Market capitalisation requires the total circulating supply of fwDAI, which is not tracked by on-chain DEX data alone. For fwDAI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade fwDAI?
fwDAI can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are fwDAI / fwWETH. See all Ethereum trading pairs.
What is the fwDAI contract address?
The official fwDAI smart contract address on Ethereum is 0x007e676887a88dec28d83ca767ffea8052fc1422. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list fwDAI?
fwDAI is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does fwDAI have?
fwDAI has 1 active trading pair on Ethereum. The top pairs by volume are fwDAI / fwWETH.
Who are the top fwDAI traders?
The top traders leaderboard tracks 1 wallet that have traded fwDAI on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is fwDAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fwDAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the fwDAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own fwDAI analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.