LOCKIN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKIN/WETH pair on Ethereum.

About LOCKIN/WETH

LOCKIN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOCKIN/WETH
Total volume$9,067
Buy volume$5,180 (30 trades)
Sell volume$3,888 (20 trades)
Avg trade size$181
Largest trade$617
Latest price$0.008639
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 14s ago$0.008639BUY
0.03WETH
$63.31EthereumUniswap
3h 49m 2s ago$0.008984BUY
0.04WETH
$84.36EthereumUniswap
9h 40m 38s ago$0.009265BUY
0.0045WETH
$10.44EthereumUniswap
9h 52m 14s ago$0.009405BUY
0.02WETH
$46.75EthereumUniswap
12h 13m 14s ago$0.009465SELL
0.03WETH
$69.36EthereumUniswap
12h 13m 26s ago$0.008398SELL
0.16WETH
$377.92EthereumUniswap
12h 20m 2s ago$0.007925BUY
0.08WETH
$181.59EthereumUniswap
13h 20m 38s ago$0.008822BUY
0.1WETH
$237.12EthereumUniswap
13h 43m 14s ago$0.009305SELL
0.02WETH
$46.25EthereumUniswap
13h 59m 26s ago$0.008999SELL
0.04WETH
$92.76EthereumUniswap
14h 12m 14s ago$0.009043BUY
0.06WETH
$147.35EthereumUniswap
14h 14m 50s ago$0.01008BUY
0.13WETH
$291EthereumUniswap
14h 35m 50s ago$0.01099BUY
0.03WETH
$60.02EthereumUniswap
14h 53m 14s ago$0.01094SELL
0.04WETH
$102.7EthereumUniswap
14h 53m 26s ago$0.01107BUY
0.08WETH
$181.2EthereumUniswap
15h 7m 26s ago$0.01192BUY
0.05WETH
$124.99EthereumUniswap
15h 17m 38s ago$0.01231SELL
0.006WETH
$13.87EthereumUniswap
15h 18m 50s ago$0.01238BUY
0.03WETH
$68.12EthereumUniswap
15h 19m 50s ago$0.01258BUY
0.002078WETH
$4.8EthereumUniswap
15h 27m 2s ago$0.01273SELL
0.03WETH
$70.05EthereumUniswap
15h 27m 14s ago$0.01188SELL
0.1WETH
$235.73EthereumUniswap
15h 35m 2s ago$0.01139BUY
0.07WETH
$160.33EthereumUniswap
15h 38m 38s ago$0.01271BUY
0.09WETH
$198.87EthereumUniswap
15h 38m 38s ago$0.01199BUY
0.03WETH
$61.01EthereumUniswap
15h 40m 50s ago$0.01345BUY
0.03WETH
$58.57EthereumUniswap
15h 43m 50s ago$0.01378BUY
0.02WETH
$56.99EthereumUniswap
15h 51m 14s ago$0.01375SELL
0.04WETH
$103.1EthereumUniswap
15h 51m 38s ago$0.01367BUY
0.04WETH
$100.75EthereumUniswap
15h 54m 2s ago$0.01497BUY
0.15WETH
$344.08EthereumUniswap
15h 54m 50s ago$0.01799BUY
0.27WETH
$617.44EthereumUniswap
15h 55m 2s ago$0.02088BUY
0.09WETH
$199.85EthereumUniswap
15h 55m 38s ago$0.02163SELL
0.0099WETH
$22.89EthereumUniswap
15h 56m 2s ago$0.02348BUY
0.05WETH
$107.97EthereumUniswap
15h 56m 2s ago$0.02223BUY
0.1WETH
$222.29EthereumUniswap
15h 56m 14s ago$0.02438SELL
0.11WETH
$263.73EthereumUniswap
15h 56m 14s ago$0.02579SELL
0.04WETH
$91.55EthereumUniswap
15h 56m 14s ago$0.02493BUY
0.12WETH
$269.59EthereumUniswap
15h 56m 38s ago$0.02482BUY
0.18WETH
$422.7EthereumUniswap
16h 1m 14s ago$0.02565SELL
0.1WETH
$227.61EthereumUniswap
16h 1m 38s ago$0.02469SELL
0.00495WETH
$11.37EthereumUniswap
16h 2m 38s ago$0.02375SELL
0.1WETH
$227.35EthereumUniswap
16h 3m 2s ago$0.02246SELL
0.05WETH
$114.25EthereumUniswap
16h 3m 14s ago$0.02386BUY
0.05WETH
$103.89EthereumUniswap
16h 3m 14s ago$0.02267BUY
0.09WETH
$206.92EthereumUniswap
16h 3m 38s ago$0.02627BUY
0.23WETH
$516.9EthereumUniswap
16h 4m 26s ago$0.02311SELL
0.2WETH
$454.62EthereumUniswap
16h 4m 26s ago$0.02669SELL
0.2WETH
$454.62EthereumUniswap
16h 4m 38s ago$0.01978SELL
0.2WETH
$454.62EthereumUniswap
16h 7m 50s ago$0.01819BUY
0.01WETH
$30.31EthereumUniswap
16h 8m 26s ago$0.01686SELL
0.2WETH
$453.22EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$19.49K118$0.00860.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.25K641.91K0$641.91K
$1.37K0108.88K$108.88K
$543.38034.31K$34.31K
$457.28028.87K$28.87K
$454.62022.98K$22.98K
$454.62019.67K$19.67K
$454.62017.03K$17.03K
$453.92061.65K$61.65K
$453.22026.88K$26.88K
$433.42025.76K$25.76K
$423.88030.41K$30.41K
$377.92045K$45K
$317.83014.07K$14.07K
$263.73010.82K$10.82K
$250.21022.91K$22.91K
$235.73019.84K$19.84K
$229.3045.09K$45.09K
$228.6015.65K$15.65K
$227.3509.57K$9.57K
$226.32017.44K$17.44K
$181.51022.69K$22.69K
$147.109.13K$9.13K
$146.04021.27K$21.27K
$139.41012.83K$12.83K
$114.64020.98K$20.98K
$114.309.5K$9.5K
$114.2608.71K$8.71K
$114.2505.09K$5.09K
$113.48012.33K$12.33K
$113.1805.49K$5.49K
$113.1607.37K$7.37K
$113.1608.1K$8.1K
$113.1607.72K$7.72K
$113.1208.06K$8.06K
$92.76010.31K$10.31K
$90.6205.46K$5.46K
$68.0106.79K$6.79K
$57.3508.91K$8.91K
$57.1304.14K$4.14K
$56.7405.9K$5.9K
$45.7804.82K$4.82K
$45.3904.6K$4.6K
$27.4301.78K$1.78K
$22.9303.24K$3.24K
$22.8601.96K$1.96K
$22.6401.27K$1.27K
$13.8701.13K$1.13K
$11.370460.5$460.5
Get API

LOCKIN/WETH FAQ

Frequently asked questions about the LOCKIN/WETH trading pair on Ethereum

What is the LOCKIN/WETH trading pair?
LOCKIN/WETH is a DEX trading pair on Ethereum where LOCKIN (LOCK IN) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current LOCKIN/WETH price?
The most recent on-chain trade price for LOCKIN/WETH on Ethereum is $0.008639. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.49K.
What is the LOCKIN/WETH price change?
Based on the highest-volume DEX market for LOCKIN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOCKIN/WETH 24h trading volume?
LOCKIN/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $9.07K. Across all DEX markets, the 24h volume is approximately $19.49K.
Where is LOCKIN/WETH traded?
LOCKIN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is LOCKIN?
LOCKIN (LOCK IN) is the base token in the LOCKIN/WETH trading pair on Ethereum. Its contract address is 0xff241e3aa3c428bcb30ae688b3c0aa6b028b4037. View full LOCKIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LOCKIN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top LOCKIN/WETH traders?
The top traders leaderboard tracks 48 wallets that have traded LOCKIN/WETH on Ethereum. Combined volume is approximately $19.49K. The highest-volume wallet traded approximately $9.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is LOCKIN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCKIN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get LOCKIN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKIN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.