ANYONE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANYONE/WETH pair on Ethereum.

About ANYONE/WETH

ANYONE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ANYONE/WETH
Total volume$10,079
Buy volume$5,358 (38 trades)
Sell volume$4,722 (12 trades)
Avg trade size$202
Largest trade$1,399
Latest price$0.102
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.2% · Sell 46.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 52s ago$0.102SELL
0.02WETH
$51EthereumUniswap
23m 28s ago$0.0999BUY
0.04WETH
$81.72EthereumUniswap
27m 4s ago$0.09996BUY
0.04WETH
$93.2EthereumUniswap
1h 13m 40s ago$0.1002BUY
0.14WETH
$336.85EthereumUniswap
1h 43m 16s ago$0.1001BUY
0.03WETH
$72.93EthereumUniswap
2h 12m 52s ago$0.1022SELL
0.04WETH
$89.21EthereumUniswap
2h 58m 28s ago$0.1002BUY
0.03WETH
$77.24EthereumUniswap
2h 58m 40s ago$0.1003BUY
0.09WETH
$198.98EthereumUniswap
2h 58m 52s ago$0.1005BUY
0.19WETH
$437.69EthereumUniswap
3h 14m 16s ago$0.1007BUY
0.04WETH
$98.56EthereumUniswap
3h 14m 28s ago$0.1008BUY
0.05WETH
$107.88EthereumUniswap
3h 14m 40s ago$0.1009BUY
0.05WETH
$107.96EthereumUniswap
3h 14m 52s ago$0.1024SELL
0.6WETH
$1.4KEthereumUniswap
4h 30m 40s ago$0.1002BUY
0.4WETH
$929.1EthereumUniswap
4h 35m 28s ago$0.1004BUY
0.04WETH
$83.75EthereumUniswap
4h 35m 40s ago$0.1004BUY
0.05WETH
$117.56EthereumUniswap
4h 36m 52s ago$0.1005BUY
0.03WETH
$79.8EthereumUniswap
4h 40m 16s ago$0.1004BUY
0.04WETH
$85.47EthereumUniswap
4h 40m 40s ago$0.1005BUY
0.04WETH
$98.31EthereumUniswap
4h 48m 28s ago$0.1004BUY
0.02WETH
$56.82EthereumUniswap
4h 48m 40s ago$0.1004BUY
0.03WETH
$77.39EthereumUniswap
4h 49m 16s ago$0.1005BUY
0.04WETH
$87.26EthereumUniswap
5h 13m 40s ago$0.1005BUY
0.03WETH
$80.59EthereumUniswap
6h 20m 40s ago$0.1007BUY
0.03WETH
$80EthereumUniswap
6h 20m 52s ago$0.1008BUY
0.03WETH
$80.85EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$31.96K98$0.1020.00%+2.04%+1.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.18K135.54K0$135.54K
$7.18K073.18K$73.18K
$2.29K023.31K$23.31K
$1.49K014.54K$14.54K
$1.4K013.88K$13.88K
$1.31K012.77K$12.77K
$1.05K010.66K$10.66K
$739.8807.78K$7.78K
$573.6905.59K$5.59K
$508.0105.22K$5.22K
$505.4305.15K$5.15K
$360.8203.66K$3.66K
$240.0202.39K$2.39K
$236.7102.31K$2.31K
$211.3102.16K$2.16K
$178.2201.83K$1.83K
$138.0201.39K$1.39K
$124.9101.25K$1.25K
$100.0201.03K$1.03K
$510500$500
$42.080412.16$412.16
$20.560204.75$204.75
$18.030183.39$183.39
$11.550117.6$117.6
Get API

ANYONE/WETH FAQ

Frequently asked questions about the ANYONE/WETH trading pair on Ethereum

What is the ANYONE/WETH trading pair?
ANYONE/WETH is a DEX trading pair on Ethereum where ANYONE (ANyONe Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ANYONE/WETH price?
The most recent on-chain trade price for ANYONE/WETH on Ethereum is $0.102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.96K.
What is the ANYONE/WETH price change?
Based on the highest-volume DEX market for ANYONE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +2.04%. 24-hour change: +1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANYONE/WETH 24h trading volume?
ANYONE/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $10.08K. Across all DEX markets, the 24h volume is approximately $31.96K.
Where is ANYONE/WETH traded?
ANYONE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ANYONE?
ANYONE (ANyONe Protocol) is the base token in the ANYONE/WETH trading pair on Ethereum. Its contract address is 0xfeac2eae96899709a43e252b6b92971d32f9c0f9. View full ANYONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ANYONE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ANYONE/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded ANYONE/WETH on Ethereum. Combined volume is approximately $31.96K. The highest-volume wallet traded approximately $13.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is ANYONE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANYONE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ANYONE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANYONE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.