ANYONE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANYONE/WETH pair on Ethereum.

About ANYONE/WETH

ANYONE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ANYONE/WETH
Total volume$22,900
Buy volume$15,152 (22 trades)
Sell volume$7,748 (28 trades)
Avg trade size$458
Largest trade$4,902
Latest price$0.1198
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.2% · Sell 33.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 11s ago$0.1198SELL
0.004518WETH
$9.91Uniswapuniswap_v3
23m 11s ago$0.1176BUY
0.05WETH
$117.54Uniswapuniswap_v3
1h 40m 47s ago$0.1205SELL
0.03WETH
$60.61Uniswapuniswap_v3
1h 54m 11s ago$0.1197SELL
0.18WETH
$398.44Uniswapuniswap_v3
2h 5m 47s ago$0.1178BUY
0.54WETH
$1.18KUniswapuniswap_v3
3h 46m 23s ago$0.1202SELL
0.01WETH
$27.73Uniswapuniswap_v3
4h 22m 35s ago$0.1201SELL
0.000783WETH
$1.71Uniswapuniswap_v3
5h 21m 59s ago$0.1193BUY
0.22WETH
$483.46Uniswapuniswap_v3
5h 54m 59s ago$0.1191BUY
0.03WETH
$71.45Uniswapuniswap_v3
6h 10m 47s ago$0.1189BUY
0.54WETH
$1.18KUniswapuniswap_v3
6h 15m 23s ago$0.1214SELL
0.11WETH
$238.75Uniswapuniswap_v3
6h 42m 35s ago$0.121SELL
0.07WETH
$161.08Uniswapuniswap_v3
7h 15m 59s ago$0.1204SELL
0.26WETH
$568.57Uniswapuniswap_v3
7h 16m 11s ago$0.1201SELL
0.03WETH
$75.17Uniswapuniswap_v3
7h 16m 35s ago$0.1178BUY
0.08WETH
$176.66Uniswapuniswap_v3
7h 20m 11s ago$0.1172SELL
0.05WETH
$97.6Uniswapuniswap_v3
7h 21m 47s ago$0.1171SELL
0.03WETH
$73.19Uniswapuniswap_v3
7h 23m 11s ago$0.115BUY
0.27WETH
$574.77Uniswapuniswap_v3
7h 23m 47s ago$0.1152BUY
0.01WETH
$27.26Uniswapuniswap_v3
7h 29m 47s ago$0.1175SELL
0.3WETH
$646.61Uniswapuniswap_v3
7h 29m 59s ago$0.1155BUY
0.65WETH
$1.38KUniswapuniswap_v3
7h 47m 23s ago$0.1192BUY
0.03WETH
$70.61Uniswapuniswap_v3
9h 2m 47s ago$0.1214BUY
0.05WETH
$102.89Uniswapuniswap_v3
9h 12m 47s ago$0.1215BUY
0.01WETH
$23.15Uniswapuniswap_v3
10h 26m 59s ago$0.1246SELL
0.04WETH
$99.85Uniswapuniswap_v3
10h 57m 47s ago$0.125SELL
0.05WETH
$115.93Uniswapuniswap_v3
11h 4m 11s ago$0.1253SELL
0.13WETH
$300.81Uniswapuniswap_v3
11h 15m 23s ago$0.123BUY
0.009913WETH
$22.39Uniswapuniswap_v3
11h 19m 23s ago$0.123BUY
0.12WETH
$280.98Uniswapuniswap_v3
11h 36m 11s ago$0.1261SELL
0.21WETH
$476.08Uniswapuniswap_v3
11h 42m 47s ago$0.1244SELL
0.85WETH
$1.93KUniswapuniswap_v3
11h 42m 47s ago$0.1254SELL
0.21WETH
$479.47Uniswapuniswap_v3
11h 42m 47s ago$0.1259SELL
0.33WETH
$743.53Uniswapuniswap_v3
11h 42m 59s ago$0.1231BUY
2.16WETH
$4.9KUniswapuniswap_v3
11h 53m 35s ago$0.1261BUY
0.87WETH
$1.97KUniswapuniswap_v3
11h 54m 47s ago$0.127BUY
0.001456WETH
$3.32Uniswapuniswap_v3
11h 55m 35s ago$0.1296SELL
0.01WETH
$29.51Uniswapuniswap_v3
11h 57m 47s ago$0.1279BUY
1.01WETH
$2.3KUniswapuniswap_v3
12h 25m 59s ago$0.1308BUY
0.09WETH
$215.99Uniswapuniswap_v3
12h 35m 11s ago$0.1333SELL
0.3WETH
$692Uniswapuniswap_v3
13h 48m 11s ago$0.1315BUY
0.01WETH
$32.19Uniswapuniswap_v3
16h 20m 59s ago$0.1332SELL
0.04WETH
$99.24Uniswapuniswap_v3
17h 46m 11s ago$0.1336SELL
0.03WETH
$75.26Uniswapuniswap_v3
17h 56m 35s ago$0.1337SELL
0.02WETH
$55.07Uniswapuniswap_v3
18h 0m 47s ago$0.1336SELL
0.02WETH
$45.03Uniswapuniswap_v3
18h 13m 59s ago$0.1312BUY
0.006825WETH
$15.9Uniswapuniswap_v3
18h 20m 59s ago$0.134SELL
0.04WETH
$99.48Uniswapuniswap_v3
18h 21m 35s ago$0.1339SELL
0.03WETH
$75.1Uniswapuniswap_v3
18h 24m 59s ago$0.1311BUY
0.007729WETH
$18.01Uniswapuniswap_v3
18h 25m 47s ago$0.1338SELL
0.03WETH
$75.03Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$24.5K65$0.11980.00%+1.90%+1.73%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.06K130.94K0$130.94K
$1.96K016.13K$16.13K
$1.93K015.49K$15.49K
$69205.19K$5.19K
$666.9605.13K$5.13K
$539.5604.37K$4.37K
$479.4703.82K$3.82K
$476.0803.78K$3.78K
$398.4403.33K$3.33K
$277.0202.26K$2.26K
$209.901.56K$1.56K
$160.4601.3K$1.3K
$116.740902.86$902.86
$100.050748.45$748.45
$99.480742.63$742.63
$99.240745.33$745.33
$97.60833.13$833.13
$74.460557.5$557.5
$49.910373.74$373.74
$9.91082.71$82.71
$1.71014.25$14.25
Get API

ANYONE/WETH FAQ

Frequently asked questions about the ANYONE/WETH trading pair on Ethereum

What is the ANYONE/WETH trading pair?
ANYONE/WETH is a DEX trading pair on Ethereum where ANYONE (ANyONe Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ANYONE/WETH price?
The most recent on-chain trade price for ANYONE/WETH on Ethereum is $0.1198. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.5K.
What is the ANYONE/WETH price change?
Based on the highest-volume DEX market for ANYONE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.90%. 24-hour change: +1.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANYONE/WETH 24h trading volume?
ANYONE/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $22.9K. Across all DEX markets, the 24h volume is approximately $24.5K.
Where is ANYONE/WETH traded?
ANYONE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ANYONE?
ANYONE (ANyONe Protocol) is the base token in the ANYONE/WETH trading pair on Ethereum. Its contract address is 0xfeac2eae96899709a43e252b6b92971d32f9c0f9. View full ANYONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ANYONE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ANYONE/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded ANYONE/WETH on Ethereum. Combined volume is approximately $24.5K. The highest-volume wallet traded approximately $16.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is ANYONE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANYONE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ANYONE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANYONE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.