Ainance/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ainance/WETH pair on Ethereum.

About Ainance/WETH

Base tokenAinance

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Ainance/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ainance/WETH

Total volume$12,730

Buy volume$4,031 (18 trades)

Sell volume$8,699 (32 trades)

Avg trade size$255

Largest trade$571

Latest price$0.0...10106

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.7% · Sell 68.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 38s ago	$0.0...10106	BUY	0.06WETH	$127.32	Uniswapuniswap_v2	0xfe…e716
16m 26s ago	$0.0...10113	SELL	0.12WETH	$262.16	Uniswapuniswap_v2	0xfe…e716
23m 38s ago	$0.0...10045	SELL	0.08WETH	$182.08	Uniswapuniswap_v2	0xfe…e716
24m 50s ago	$0.0...10024	BUY	0.19WETH	$403.04	Uniswapuniswap_v2	0xfe…e716
40m 14s ago	$0.0...10153	SELL	0.03WETH	$62.51	Uniswapuniswap_v2	0xfe…e716
43m 2s ago	$0.0...10099	BUY	0.05WETH	$96.91	Uniswapuniswap_v2	0xfe…e716
50m 2s ago	$0.0...10142	SELL	0.04WETH	$92.52	Uniswapuniswap_v2	0xfe…e716
57m 26s ago	$0.0...10096	BUY	0.08WETH	$178.12	Uniswapuniswap_v2	0xfe…e716
1h 10m 50s ago	$0.0...10163	BUY	0.03WETH	$64.39	Uniswapuniswap_v2	0xfe…e716
1h 27m 50s ago	$0.0...10234	SELL	0.04WETH	$82.64	Uniswapuniswap_v2	0xfe…e716
1h 39m 26s ago	$0.0...10169	BUY	0.03WETH	$70.24	Uniswapuniswap_v2	0xfe…e716
1h 46m 26s ago	$0.0...10187	SELL	0.04WETH	$93.74	Uniswapuniswap_v2	0xfe…e716
2h 8m 50s ago	$0.0...10022	SELL	0.08WETH	$164.37	Uniswapuniswap_v2	0xfe…e716
2h 13m 38s ago	$0.0...9947	BUY	0.03WETH	$66.11	Uniswapuniswap_v2	0xfe…e716
2h 15m 38s ago	$0.0...10004	SELL	0.05WETH	$96.02	Uniswapuniswap_v2	0xfe…e716
2h 23m 26s ago	$0.0...9958	SELL	0.13WETH	$280.91	Uniswapuniswap_v2	0xfe…e716
2h 26m 38s ago	$0.0...992	BUY	0.19WETH	$403.31	Uniswapuniswap_v2	0xfe…e716
2h 29m 38s ago	$0.0...10021	SELL	0.1WETH	$216.27	Uniswapuniswap_v2	0xfe…e716
2h 36m 2s ago	$0.0...9956	SELL	0.12WETH	$254.63	Uniswapuniswap_v2	0xfe…e716
2h 40m 14s ago	$0.0...9915	BUY	0.15WETH	$316.65	Uniswapuniswap_v2	0xfe…e716
2h 42m 26s ago	$0.0...10001	SELL	0.08WETH	$168.35	Uniswapuniswap_v2	0xfe…e716
2h 49m 38s ago	$0.0...9874	SELL	0.23WETH	$479.01	Uniswapuniswap_v2	0xfe…e716
2h 53m 38s ago	$0.0...9816	BUY	0.23WETH	$484.06	Uniswapuniswap_v2	0xfe…e716
2h 55m 38s ago	$0.0...9954	SELL	0.04WETH	$78.74	Uniswapuniswap_v2	0xfe…e716
3h 7m 14s ago	$0.0...9871	SELL	0.08WETH	$161.81	Uniswapuniswap_v2	0xfe…e716
3h 7m 50s ago	$0.0...9838	BUY	0.15WETH	$312.15	Uniswapuniswap_v2	0xfe…e716
3h 13m 26s ago	$0.0...9907	SELL	0.12WETH	$259.21	Uniswapuniswap_v2	0xfe…e716
3h 19m 38s ago	$0.0...9791	SELL	0.23WETH	$493.29	Uniswapuniswap_v2	0xfe…e716
3h 22m 38s ago	$0.0...9708	BUY	0.16WETH	$342.59	Uniswapuniswap_v2	0xfe…e716
3h 25m 14s ago	$0.0...9751	SELL	0.24WETH	$508.7	Uniswapuniswap_v2	0xfe…e716
3h 25m 38s ago	$0.0...9599	SELL	0.16WETH	$336.97	Uniswapuniswap_v2	0xfe…e716
3h 27m 14s ago	$0.0...9485	SELL	0.15WETH	$323.26	Uniswapuniswap_v2	0xfe…e716
3h 28m 38s ago	$0.0...9376	SELL	0.15WETH	$313.87	Uniswapuniswap_v2	0xfe…e716
3h 34m 26s ago	$0.0...9263	SELL	0.09WETH	$193.08	Uniswapuniswap_v2	0xfe…e716
3h 37m 2s ago	$0.0...9182	BUY	0.11WETH	$222.81	Uniswapuniswap_v2	0xfe…e716
3h 40m 50s ago	$0.0...9252	SELL	0.07WETH	$137.37	Uniswapuniswap_v2	0xfe…e716
3h 47m 26s ago	$0.0...9139	SELL	0.26WETH	$538.59	Uniswapuniswap_v2	0xfe…e716
3h 49m 14s ago	$0.0...9009	BUY	0.04WETH	$87.35	Uniswapuniswap_v2	0xfe…e716
3h 53m 26s ago	$0.0...9043	SELL	0.12WETH	$249.47	Uniswapuniswap_v2	0xfe…e716
4h 0m 2s ago	$0.0...8916	SELL	0.24WETH	$507.39	Uniswapuniswap_v2	0xfe…e716
4h 1m 50s ago	$0.0...8802	BUY	0.04WETH	$79.82	Uniswapuniswap_v2	0xfe…e716
4h 6m 14s ago	$0.0...8826	SELL	0.12WETH	$246.44	Uniswapuniswap_v2	0xfe…e716
4h 12m 14s ago	$0.0...8691	SELL	0.27WETH	$570.75	Uniswapuniswap_v2	0xfe…e716
4h 14m 14s ago	$0.0...8593	BUY	0.14WETH	$286.64	Uniswapuniswap_v2	0xfe…e716
4h 18m 14s ago	$0.0...8624	SELL	0.19WETH	$412.35	Uniswapuniswap_v2	0xfe…e716
4h 27m 14s ago	$0.0...8488	SELL	0.17WETH	$354.85	Uniswapuniswap_v2	0xfe…e716
4h 28m 26s ago	$0.0...8426	BUY	0.13WETH	$280.6	Uniswapuniswap_v2	0xfe…e716
4h 33m 26s ago	$0.0...8485	SELL	0.08WETH	$176.37	Uniswapuniswap_v2	0xfe…e716
4h 39m 26s ago	$0.0...8411	SELL	0.19WETH	$401.64	Uniswapuniswap_v2	0xfe…e716
4h 41m 2s ago	$0.0...833	BUY	0.1WETH	$208.45	Uniswapuniswap_v2	0xfe…e716

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$58.23K	198	$0.00	0.00%	+0.10%	+1.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfe…e716	$16.6K	2.63T	0	$2.63T
0xbb…3adb	$1.01K	0	178.22B	$178.22B
0x86…ea9e	$1K	0	140.48B	$140.48B
0x59…d5a4	$917.08	0	174.31B	$174.31B
0xd3…b678	$910.46	0	150.18B	$150.18B
0xfa…c702	$827.19	0	109.3B	$109.3B
0xb5…82be	$818.22	0	91.68B	$91.68B
0x2b…74f3	$672.46	0	137.79B	$137.79B
0xe8…f8c3	$651.07	0	93.48B	$93.48B
0xd2…7926	$625.26	0	96.05B	$96.05B
0x3b…58c4	$595.87	0	86.51B	$86.51B
0x2f…1136	$589.74	0	76.22B	$76.22B
0x3c…4148	$581.13	0	129.44B	$129.44B
0x31…9694	$579.66	0	80.43B	$80.43B
0x1c…b1b1	$575.71	0	107.08B	$107.08B
0xc0…e99b	$574.78	0	99.36B	$99.36B
0xfe…35d5	$570.75	0	65.67B	$65.67B
0xfb…cd93	$569.26	0	76.2B	$76.2B
0xd4…9a88	$568.76	0	115.05B	$115.05B
0xe3…e694	$561.78	0	74.87B	$74.87B
0x11…be55	$548.08	0	131.91B	$131.91B
0xe8…9d9c	$544.78	0	99.08B	$99.08B
0x61…4b40	$538.59	0	58.94B	$58.94B
0xdd…b32c	$535.46	0	88.28B	$88.28B
0x96…a0ab	$529.48	0	148.08B	$148.08B
0xec…409a	$525.82	0	93.21B	$93.21B
0xb5…5225	$521.87	0	115.46B	$115.46B
0xbf…1576	$507.39	0	56.91B	$56.91B
0xda…b23e	$494.29	0	97.28B	$97.28B
0x0f…8a0b	$490.29	0	137.99B	$137.99B
0x3f…e47c	$487.7	0	132.27B	$132.27B
0x03…0bae	$483.17	0	120.33B	$120.33B
0xaf…b2a7	$481.62	0	99.53B	$99.53B
0xab…3588	$479.01	0	48.51B	$48.51B
0x04…c360	$478.22	0	95.47B	$95.47B
0x05…4505	$469.23	0	68.04B	$68.04B
0xb2…d38e	$468.66	0	66.56B	$66.56B
0x32…57e8	$465.25	0	57.78B	$57.78B
0x49…eac9	$460.65	0	69.68B	$69.68B
0x51…fbea	$460.57	0	100.57B	$100.57B
0x42…b7c8	$454.84	0	58.21B	$58.21B
0x77…a790	$442.21	0	74.53B	$74.53B
0xd7…dc51	$432.92	0	61.92B	$61.92B
0xd3…33d7	$415.3	0	53.17B	$53.17B
0xae…7300	$413.7	0	65.61B	$65.61B
0xa7…1fb0	$412.35	0	47.81B	$47.81B
0xe9…f721	$403.19	0	86.45B	$86.45B
0xc5…70e2	$401.64	0	47.75B	$47.75B
0x16…c561	$390.44	0	53.15B	$53.15B
0x3f…91b6	$381.74	0	98.12B	$98.12B

Rows per page:

1–50 of 100

Get API

Ainance/WETH FAQ

Frequently asked questions about the Ainance/WETH trading pair on Ethereum

What is the Ainance/WETH trading pair?

Ainance/WETH is a DEX trading pair on Ethereum where Ainance is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Ainance/WETH price?

The most recent on-chain trade price for Ainance/WETH on Ethereum is $0.0...10106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.23K.

What is the Ainance/WETH price change?

Based on the highest-volume DEX market for Ainance/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: +1.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ainance/WETH 24h trading volume?

Ainance/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $12.73K. Across all DEX markets, the 24h volume is approximately $58.23K.

Where is Ainance/WETH traded?

Ainance/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Ainance?

Ainance is the base token in the Ainance/WETH trading pair on Ethereum. Its contract address is 0xfdb7941769e292d3f0b9cc356c9e054cb3f2c729. View full Ainance analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Ainance/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Ainance/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded Ainance/WETH on Ethereum. Combined volume is approximately $56.85K. The highest-volume wallet traded approximately $16.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ainance/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ainance/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Ainance/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ainance/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.