420/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WETH pair on Ethereum.

About 420/WETH

Base token420 (42 times 10)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

420/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WETH

Total volume$10,155

Buy volume$3,810 (20 trades)

Sell volume$6,345 (30 trades)

Avg trade size$203

Largest trade$762

Latest price$0.000507

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 50s ago	$0.000507	BUY	0.05WETH	$112.21	Uniswap	0x6c…5a77
3m 26s ago	$0.000525	BUY	0.09WETH	$198.07	Uniswap	0x6c…5a77
4m 2s ago	$0.000533	SELL	0.05WETH	$114.95	Uniswap	0x6c…5a77
5m 26s ago	$0.000519	SELL	0.05WETH	$114.71	Uniswap	0x6c…5a77
6m 14s ago	$0.000503	SELL	0.07WETH	$160.48	Uniswap	0x6c…5a77
6m 50s ago	$0.000468	SELL	0.2WETH	$458.2	Uniswap	0x6c…5a77
8m 2s ago	$0.000447	BUY	0.05WETH	$111.75	Uniswap	0x6c…5a77
8m 38s ago	$0.000451	SELL	0.04WETH	$91.94	Uniswap	0x6c…5a77
11m 50s ago	$0.000446	SELL	0.001039WETH	$2.4	Uniswap	0x6c…5a77
12m 2s ago	$0.000459	BUY	0.13WETH	$307.42	Uniswap	0x6c…5a77
12m 26s ago	$0.000414	SELL	0.12WETH	$277.29	Uniswap	0x6c…5a77
12m 26s ago	$0.000445	SELL	0.27WETH	$621.07	Uniswap	0x6c…5a77
12m 26s ago	$0.000421	BUY	0.04WETH	$99.63	Uniswap	0x6c…5a77
12m 26s ago	$0.000413	BUY	0.02WETH	$49.93	Uniswap	0x6c…5a77
12m 50s ago	$0.0004	SELL	0.002708WETH	$6.26	Uniswap	0x6c…5a77
12m 50s ago	$0.00041	BUY	0.11WETH	$256.82	Uniswap	0x6c…5a77
13m 2s ago	$0.000493	BUY	0.1WETH	$224.71	Uniswap	0x6c…5a77
13m 2s ago	$0.000478	BUY	0.02WETH	$48.58	Uniswap	0x6c…5a77
13m 2s ago	$0.000461	BUY	0.12WETH	$268.97	Uniswap	0x6c…5a77
13m 2s ago	$0.000435	BUY	0.1WETH	$224.31	Uniswap	0x6c…5a77
13m 14s ago	$0.000503	SELL	0.1WETH	$229	Uniswap	0x6c…5a77
13m 14s ago	$0.000529	SELL	0.1WETH	$229	Uniswap	0x6c…5a77
13m 14s ago	$0.000522	BUY	0.12WETH	$287.79	Uniswap	0x6c…5a77
13m 38s ago	$0.000495	SELL	0.32WETH	$730.94	Uniswap	0x6c…5a77
13m 38s ago	$0.000551	SELL	0.1WETH	$229	Uniswap	0x6c…5a77
13m 38s ago	$0.000484	SELL	0.05WETH	$114.5	Uniswap	0x6c…5a77
13m 38s ago	$0.000516	BUY	0.33WETH	$761.85	Uniswap	0x6c…5a77
13m 50s ago	$0.000438	SELL	0.09WETH	$214.83	Uniswap	0x6c…5a77
13m 50s ago	$0.000452	SELL	0.02WETH	$45.95	Uniswap	0x6c…5a77
13m 50s ago	$0.000444	SELL	0.1WETH	$229	Uniswap	0x6c…5a77
13m 50s ago	$0.000441	BUY	0.09WETH	$215.87	Uniswap	0x6c…5a77
14m 2s ago	$0.000415	SELL	0.1WETH	$228.95	Uniswap	0x6c…5a77
14m 14s ago	$0.000392	SELL	0.1WETH	$228.95	Uniswap	0x6c…5a77
14m 26s ago	$0.000365	SELL	0.1WETH	$228.95	Uniswap	0x6c…5a77
14m 26s ago	$0.000379	SELL	0.02WETH	$45.79	Uniswap	0x6c…5a77
14m 38s ago	$0.000344	SELL	0.1WETH	$228.95	Uniswap	0x6c…5a77
19m 14s ago	$0.000322	SELL	0.1WETH	$228.55	Uniswap	0x6c…5a77
19m 26s ago	$0.000302	SELL	0.1WETH	$228.55	Uniswap	0x6c…5a77
52m 14s ago	$0.000295	BUY	0.03WETH	$60.35	Uniswap	0x6c…5a77
1h 7m 26s ago	$0.000304	BUY	0.06WETH	$131.07	Uniswap	0x6c…5a77
1h 55m 2s ago	$0.000321	BUY	0.11WETH	$247.34	Uniswap	0x6c…5a77
2h 4m 14s ago	$0.000339	BUY	0.06WETH	$135.49	Uniswap	0x6c…5a77
2h 24m 38s ago	$0.000346	SELL	0.01WETH	$30.11	Uniswap	0x6c…5a77
2h 29m 50s ago	$0.000331	SELL	0.12WETH	$279.88	Uniswap	0x6c…5a77
2h 40m 38s ago	$0.000318	BUY	0.02WETH	$43.22	Uniswap	0x6c…5a77
3h 2m 26s ago	$0.00032	SELL	0.02WETH	$51.08	Uniswap	0x6c…5a77
3h 10m 50s ago	$0.000314	SELL	0.02WETH	$46.11	Uniswap	0x6c…5a77
3h 24m 50s ago	$0.000289	SELL	0.25WETH	$579.84	Uniswap	0x6c…5a77
3h 28m 14s ago	$0.000265	BUY	0.01WETH	$24.6	Uniswap	0x6c…5a77
3h 33m 50s ago	$0.000265	SELL	0.03WETH	$69.61	Uniswap	0x6c…5a77

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$21.33K	111	$0.0005	+12.54%	+71.71%	+59.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6c…5a77	$7.96K	25.58M	0	$25.58M
0x1f…f387	$1.5K	0	3.99M	$3.99M
0x7b…8d61	$812.1	0	2.51M	$2.51M
0x44…5ab9	$695.3	0	3.08M	$3.08M
0xac…d470	$621.07	0	1.4M	$1.4M
0x8d…3cee	$579.84	0	2.01M	$2.01M
0x6b…1655	$558.49	0	1.81M	$1.81M
0xca…15ac	$464.45	0	2.77M	$2.77M
0xdb…177e	$463.53	0	1.45M	$1.45M
0x8e…9ea0	$458.2	0	979.27K	$979.27K
0xc7…e1db	$457.11	0	1.47M	$1.47M
0x0f…1aa8	$318.94	0	891.71K	$891.71K
0x5a…efa9	$285.89	0	1.9M	$1.9M
0xc3…17d7	$279.88	0	845.34K	$845.34K
0x84…b697	$277.29	0	669.65K	$669.65K
0x08…f38e	$235.2	0	2.68M	$2.68M
0xb1…13d5	$232.28	0	1.51M	$1.51M
0x02…ec49	$231.88	0	1.21M	$1.21M
0xbc…8687	$231.88	0	1.2M	$1.2M
0x33…16c4	$229	0	455.6K	$455.6K
0xd7…cf7c	$229	0	415.6K	$415.6K
0x76…ae13	$229	0	433.14K	$433.14K
0x72…cd5d	$229	0	515.95K	$515.95K
0x71…ac0a	$228.95	0	626.45K	$626.45K
0x4b…ff9c	$228.95	0	583.63K	$583.63K
0xb8…8bfa	$228.95	0	551.21K	$551.21K
0x0e…e574	$228.95	0	665.83K	$665.83K
0xfe…e0b7	$163.85	0	1.68M	$1.68M
0x05…ac4e	$160.48	0	319.26K	$319.26K
0xf4…bf19	$139.47	0	512.76K	$512.76K
0x00…6c88	$119.68	0	411.33K	$411.33K
0xe8…a7f3	$117.06	0	992.9K	$992.9K
0x01…0c88	$117.04	0	1.11M	$1.11M
0xde…6f5a	$116.59	0	862.06K	$862.06K
0x66…6666	$116.48	0	1.04M	$1.04M
0x32…6666	$116.43	0	1.5M	$1.5M
0x88…6149	$116.32	0	409.8K	$409.8K
0x01…2e18	$116.17	0	643.19K	$643.19K
0x2b…f66d	$114.95	0	215.72K	$215.72K
0xc4…c345	$114.71	0	221.19K	$221.19K
0xad…946d	$114.5	0	236.77K	$236.77K
0xdf…3e7b	$99.8	0	320.08K	$320.08K
0xef…8782	$94.05	0	726.89K	$726.89K
0xc8…9632	$92.91	0	274.73K	$274.73K
0xb0…a577	$91.94	0	203.96K	$203.96K
0xf9…31e1	$82.79	0	331.53K	$331.53K
0xeb…0e5f	$69.98	0	269.58K	$269.58K
0xb3…8b76	$69.4	0	204.29K	$204.29K
0x98…224f	$59.99	0	715.35K	$715.35K
0xc1…0fb4	$56.2	0	414.91K	$414.91K

Rows per page:

1–50 of 61

Get API

420/WETH FAQ

Frequently asked questions about the 420/WETH trading pair on Ethereum

What is the 420/WETH trading pair?

420/WETH is a DEX trading pair on Ethereum where 420 (42 times 10) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current 420/WETH price?

The most recent on-chain trade price for 420/WETH on Ethereum is $0.000507. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.33K.

What is the 420/WETH price change?

Based on the highest-volume DEX market for 420/WETH on Ethereum: 10-minute change: +12.54%. 1-hour change: +71.71%. 24-hour change: +59.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 420/WETH 24h trading volume?

420/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $10.15K. Across all DEX markets, the 24h volume is approximately $21.33K.

Where is 420/WETH traded?

420/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is 420?

420 (42 times 10) is the base token in the 420/WETH trading pair on Ethereum. Its contract address is 0xfd0cec0e907e0117a350df117497f26c96b06698. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 420/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top 420/WETH traders?

The top traders leaderboard tracks 61 wallets that have traded 420/WETH on Ethereum. Combined volume is approximately $21.33K. The highest-volume wallet traded approximately $7.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 420/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.