EN4/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the EN4/WETH pair on Ethereum.

About EN4/WETH

Base tokenEN4 (Encrypt Mind)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

EN4/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EN4/WETH

Total volume$1,117

Buy volume$904 (42 trades)

Sell volume$213 (8 trades)

Avg trade size$22

Largest trade$114

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.9% · Sell 19.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 29s ago	$0.000003	SELL	0.000001WETH	$0.002318	Uniswap	0xd8…8558
4h 16m 41s ago	$0.000035	BUY	0.001517WETH	$3.52	Uniswap	0xd8…8558
4h 16m 41s ago	$0.000003	BUY	0.000003WETH	$0.008003	Uniswap	0xd8…8558
4h 34m 53s ago	$0.000363	BUY	0.02WETH	$36.26	Uniswap	0xd8…8558
4h 34m 53s ago	$0.000361	BUY	0.000199WETH	$0.46	Uniswap	0xd8…8558
4h 36m 41s ago	$0.000365	BUY	0.02WETH	$36.53	Uniswap	0xd8…8558
4h 36m 41s ago	$0.000364	BUY	0.000494WETH	$1.14	Uniswap	0xd8…8558
4h 37m 5s ago	$0.000368	BUY	0.02WETH	$36.8	Uniswap	0xd8…8558
4h 37m 5s ago	$0.000367	BUY	0.000497WETH	$1.15	Uniswap	0xd8…8558
4h 38m 5s ago	$0.000371	BUY	0.02WETH	$37.07	Uniswap	0xd8…8558
4h 38m 5s ago	$0.000369	BUY	0.000379WETH	$0.88	Uniswap	0xd8…8558
4h 41m 29s ago	$0.00037	SELL	0.05WETH	$114.43	Uniswap	0xd8…8558
4h 43m 17s ago	$0.000365	BUY	0.02WETH	$36.54	Uniswap	0xd8…8558
4h 43m 17s ago	$0.000364	BUY	0.000303WETH	$0.7	Uniswap	0xd8…8558
4h 44m 17s ago	$0.000371	BUY	0.02WETH	$37.1	Uniswap	0xd8…8558
4h 44m 17s ago	$0.000368	BUY	0.02WETH	$36.83	Uniswap	0xd8…8558
4h 44m 17s ago	$0.000367	BUY	0.000037WETH	$0.09	Uniswap	0xd8…8558
4h 44m 41s ago	$0.00038	SELL	0.005WETH	$11.58	Uniswap	0xd8…8558
4h 44m 41s ago	$0.000376	BUY	0.02WETH	$37.64	Uniswap	0xd8…8558
4h 44m 41s ago	$0.000374	BUY	0.02WETH	$37.37	Uniswap	0xd8…8558
4h 45m 17s ago	$0.000377	BUY	0.000519WETH	$1.2	Uniswap	0xd8…8558
4h 45m 17s ago	$0.000378	BUY	0.02WETH	$37.84	Uniswap	0xd8…8558
4h 45m 41s ago	$0.000381	SELL	0.0099WETH	$22.92	Uniswap	0xd8…8558
4h 45m 53s ago	$0.000378	BUY	0.000656WETH	$1.52	Uniswap	0xd8…8558
4h 45m 53s ago	$0.00038	BUY	0.02WETH	$37.95	Uniswap	0xd8…8558
4h 46m 29s ago	$0.000382	SELL	0.0099WETH	$22.94	Uniswap	0xd8…8558
4h 46m 29s ago	$0.000383	SELL	0.00099WETH	$2.29	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000387	BUY	0.02WETH	$38.67	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000379	BUY	0.000786WETH	$1.82	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000381	BUY	0.02WETH	$38.08	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000382	BUY	0.000792WETH	$1.84	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000388	BUY	0.000804WETH	$1.86	Uniswap	0xd8…8558
4h 46m 41s ago	$0.00039	BUY	0.02WETH	$38.97	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000391	BUY	0.000811WETH	$1.88	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000393	BUY	0.02WETH	$39.28	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000385	BUY	0.000798WETH	$1.85	Uniswap	0xd8…8558
4h 46m 41s ago	$0.000384	BUY	0.02WETH	$38.38	Uniswap	0xd8…8558
4h 47m 41s ago	$0.000394	BUY	0.000281WETH	$0.65	Uniswap	0xd8…8558
4h 47m 41s ago	$0.000396	BUY	0.02WETH	$39.58	Uniswap	0xd8…8558
4h 48m 17s ago	$0.000398	SELL	0.01WETH	$34.41	Uniswap	0xd8…8558
4h 48m 41s ago	$0.000395	BUY	0.000048WETH	$0.11	Uniswap	0xd8…8558
4h 48m 41s ago	$0.000396	BUY	0.02WETH	$39.62	Uniswap	0xd8…8558
4h 49m 17s ago	$0.000402	BUY	0.02WETH	$40.22	Uniswap	0xd8…8558
4h 49m 17s ago	$0.000399	BUY	0.02WETH	$39.92	Uniswap	0xd8…8558
4h 49m 17s ago	$0.000398	BUY	0.000059WETH	$0.14	Uniswap	0xd8…8558
4h 49m 29s ago	$0.000412	SELL	0.002WETH	$4.63	Uniswap	0xd8…8558
4h 49m 29s ago	$0.000408	BUY	0.02WETH	$40.83	Uniswap	0xd8…8558
4h 49m 29s ago	$0.000405	BUY	0.02WETH	$40.52	Uniswap	0xd8…8558
4h 49m 41s ago	$0.000411	BUY	0.02WETH	$41.1	Uniswap	0xd8…8558
4h 49m 41s ago	$0.000409	BUY	0.00005WETH	$0.11	Uniswap	0xd8…8558

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.97K	306	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd8…8558	$2.13K	7.39M	0	$7.39M
0x21…1fe5	$573.69	0	1.67M	$1.67M
0x60…4956	$309.71	0	1.15M	$1.15M
0xf2…b614	$298.32	0	947.08K	$947.08K
0x40…6c08	$275.52	0	789.64K	$789.64K
0x17…4c87	$239.54	0	1.05M	$1.05M
0x18…512d	$229.45	0	587.75K	$587.75K
0x4e…5d7f	$229.45	0	563.04K	$563.04K
0xba…f3f4	$218.05	0	660.38K	$660.38K
0xdb…4002	$151.09	0	600K	$600K
0xb2…0d10	$137.81	0	447.75K	$447.75K
0xfa…47f2	$128.85	0	543.05K	$543.05K
0x36…00f5	$125.14	0	900K	$900K
0x03…048b	$123.47	0	900K	$900K
0xb3…9b5d	$121.83	0	900K	$900K
0x28…0d84	$120.23	0	900K	$900K
0xe6…3456	$115.32	0	389.48K	$389.48K
0xf0…7d3e	$114.73	0	502.1K	$502.1K
0xb4…0190	$114.43	0	309.26K	$309.26K
0x62…2537	$113.53	0	600K	$600K
0x56…b9cf	$113.25	0	600K	$600K
0xbc…df23	$111.78	0	600K	$600K
0xfe…c2af	$111.13	0	600K	$600K
0x31…d7cf	$109.42	0	600K	$600K
0xdd…2ed3	$96.88	0	900K	$900K
0x22…1787	$96.85	0	900K	$900K
0xca…fa0b	$95.11	0	900K	$900K
0x10…799e	$84.44	0	574.99K	$574.99K
0x77…6e43	$83.16	0	805.74K	$805.74K
0x76…8c2e	$79.58	0	288.17K	$288.17K
0x54…0897	$79.58	0	293.39K	$293.39K
0x7f…0da8	$76.41	0	299.61K	$299.61K
0x60…ebc6	$75.16	0	300K	$300K
0x35…81dd	$71.6	0	300K	$300K
0x0e…c87b	$71.18	0	298.17K	$298.17K
0x1d…a0d4	$70.37	0	300K	$300K
0x99…c36f	$69.6	0	300K	$300K
0xb4…ff78	$68.94	0	287.45K	$287.45K
0x44…32d5	$68.87	0	191.45K	$191.45K
0xb4…fe30	$60.15	0	600K	$600K
0x71…e720	$58.8	0	256.41K	$256.41K
0x07…ced0	$58.8	0	293.52K	$293.52K
0x14…e9d7	$58.8	0	260.18K	$260.18K
0x65…e63a	$57.31	0	240.64K	$240.64K
0x12…122a	$56	0	382.78K	$382.78K
0xde…a50a	$50.43	0	227.13K	$227.13K
0xf7…986f	$49.87	0	600K	$600K
0xde…1ecf	$49.32	0	600K	$600K
0x1d…1a22	$48.92	0	293.52K	$293.52K
0x3d…ce45	$48.78	0	600K	$600K

Rows per page:

1–50 of 100

Get API

EN4/WETH FAQ

Frequently asked questions about the EN4/WETH trading pair on Ethereum

What is the EN4/WETH trading pair?

EN4/WETH is a DEX trading pair on Ethereum where EN4 (Encrypt Mind) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current EN4/WETH price?

The most recent on-chain trade price for EN4/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.97K.

What is the EN4/WETH price change?

Based on the highest-volume DEX market for EN4/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EN4/WETH 24h trading volume?

EN4/WETH has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $10.97K.

Where is EN4/WETH traded?

EN4/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is EN4?

EN4 (Encrypt Mind) is the base token in the EN4/WETH trading pair on Ethereum. Its contract address is 0xfc0dcc92dd0f2aae4d8be5270a182acf89c85299. View full EN4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the EN4/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top EN4/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded EN4/WETH on Ethereum. Combined volume is approximately $9.89K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is EN4/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EN4/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get EN4/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EN4/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.