🐳鲸/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐳鲸/WETH pair on Ethereum.

About 🐳鲸/WETH

Base token🐳鲸

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

🐳鲸/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐳鲸/WETH

Total volume$9,719

Buy volume$4,483 (25 trades)

Sell volume$5,236 (25 trades)

Avg trade size$194

Largest trade$235

Latest price$0.0...37117

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 40s ago	$0.0...37117	BUY	0.003029WETH	$7.05	Uniswap	0x1b…05ef
4h 19m 4s ago	$0.000054	SELL	0.07WETH	$165.15	Uniswap	0x1b…05ef
4h 19m 4s ago	$0.000054	BUY	0.07WETH	$161.21	Uniswap	0x1b…05ef
4h 19m 16s ago	$0.000054	BUY	0.1WETH	$233.67	Uniswap	0x1b…05ef
4h 19m 16s ago	$0.000055	SELL	0.07WETH	$165	Uniswap	0x1b…05ef
4h 19m 40s ago	$0.000054	SELL	0.1WETH	$234.91	Uniswap	0x1b…05ef
4h 19m 40s ago	$0.000055	BUY	0.07WETH	$162.01	Uniswap	0x1b…05ef
4h 19m 52s ago	$0.000054	BUY	0.1WETH	$232.81	Uniswap	0x1b…05ef
4h 19m 52s ago	$0.000055	SELL	0.07WETH	$162.9	Uniswap	0x1b…05ef
4h 20m 4s ago	$0.000055	SELL	0.1WETH	$234.89	Uniswap	0x1b…05ef
4h 20m 4s ago	$0.000055	BUY	0.08WETH	$174.6	Uniswap	0x1b…05ef
4h 20m 16s ago	$0.000054	BUY	0.07WETH	$172.46	Uniswap	0x1b…05ef
4h 20m 16s ago	$0.000054	SELL	0.1WETH	$234.82	Uniswap	0x1b…05ef
4h 20m 28s ago	$0.000053	SELL	0.1WETH	$232.72	Uniswap	0x1b…05ef
4h 20m 28s ago	$0.000053	BUY	0.08WETH	$174.76	Uniswap	0x1b…05ef
4h 20m 40s ago	$0.000052	SELL	0.1WETH	$234.82	Uniswap	0x1b…05ef
4h 20m 40s ago	$0.000052	BUY	0.08WETH	$174.89	Uniswap	0x1b…05ef
4h 20m 52s ago	$0.000051	SELL	0.1WETH	$234.84	Uniswap	0x1b…05ef
4h 20m 52s ago	$0.000051	BUY	0.07WETH	$164.08	Uniswap	0x1b…05ef
4h 21m 4s ago	$0.000052	SELL	0.07WETH	$165	Uniswap	0x1b…05ef
4h 21m 4s ago	$0.000051	BUY	0.1WETH	$233.05	Uniswap	0x1b…05ef
4h 21m 16s ago	$0.000051	BUY	0.08WETH	$175.08	Uniswap	0x1b…05ef
4h 21m 16s ago	$0.000051	SELL	0.1WETH	$235.05	Uniswap	0x1b…05ef
4h 21m 28s ago	$0.000049	SELL	0.1WETH	$234.96	Uniswap	0x1b…05ef
4h 21m 28s ago	$0.00005	BUY	0.04WETH	$83.63	Uniswap	0x1b…05ef

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$25.9K	135	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1b…05ef	$12.02K	468.44M	0	$468.44M
0xa0…65f0	$635.66	0	15.51M	$15.51M
0x04…fecd	$235.46	0	6.34M	$6.34M
0xdd…9d9e	$235.46	0	6.01M	$6.01M
0x01…5663	$235.46	0	6.83M	$6.83M
0x51…4d2d	$235.46	0	6.99M	$6.99M
0xc9…4cd9	$235.46	0	6.74M	$6.74M
0xe1…69c4	$235.41	0	6.23M	$6.23M
0xb5…60e0	$235.36	0	6.7M	$6.7M
0x1c…38d2	$235.27	0	6.6M	$6.6M
0x16…4f0c	$235.16	0	5.87M	$5.87M
0x0b…7262	$235.16	0	5.29M	$5.29M
0x69…db46	$235.16	0	5.1M	$5.1M
0x67…cd0f	$235.16	0	5.12M	$5.12M
0xf2…02d6	$235.14	0	5.19M	$5.19M
0x4b…a8ba	$235.1	0	5.46M	$5.46M
0x66…c2d9	$235.07	0	5.74M	$5.74M
0x3a…d84a	$235.05	0	5.03M	$5.03M
0x68…7739	$235.05	0	4.94M	$4.94M
0xa9…5a9d	$235.05	0	4.58M	$4.58M
0xe9…f9c9	$235.05	0	5.86M	$5.86M
0xdc…9a0e	$235.05	0	5.55M	$5.55M
0x0f…bbc2	$235.04	0	5.03M	$5.03M
0x73…a904	$234.97	0	4.94M	$4.94M
0x6a…4f21	$234.96	0	4.94M	$4.94M
0xb4…7e8e	$234.96	0	4.77M	$4.77M
0x3e…6167	$234.94	0	5.36M	$5.36M
0x78…e8cd	$234.93	0	5.86M	$5.86M
0x52…8b06	$234.93	0	5.66M	$5.66M
0x73…e9cd	$234.93	0	5.01M	$5.01M
0x2b…9ef5	$234.91	0	4.31M	$4.31M
0xb3…4c04	$234.89	0	4.3M	$4.3M
0x17…8824	$234.84	0	4.93M	$4.93M
0x07…a5f0	$234.84	0	4.59M	$4.59M
0x03…6566	$234.82	0	4.5M	$4.5M
0x50…8db9	$234.82	0	4.37M	$4.37M
0xfe…bda9	$233.68	0	7.29M	$7.29M
0xd6…ed2e	$233.13	0	6.06M	$6.06M
0x88…49d7	$233.13	0	6.52M	$6.52M
0x92…26ea	$232.83	0	5.59M	$5.59M
0x58…b5be	$232.83	0	5.23M	$5.23M
0x3b…f79f	$232.72	0	4.8M	$4.8M
0x6f…d94b	$232.72	0	4.4M	$4.4M
0xb4…212d	$165.77	0	4.84M	$4.84M
0x25…d405	$165.47	0	4.59M	$4.59M
0xe8…da90	$165.31	0	4.17M	$4.17M
0xae…6448	$165.29	0	3.94M	$3.94M
0x94…6149	$165.29	0	4.08M	$4.08M
0x5a…5828	$165.23	0	3.39M	$3.39M
0x5a…53c3	$165.21	0	3.44M	$3.44M

Rows per page:

1–50 of 67

Get API

🐳鲸/WETH FAQ

Frequently asked questions about the 🐳鲸/WETH trading pair on Ethereum

What is the 🐳鲸/WETH trading pair?

🐳鲸/WETH is a DEX trading pair on Ethereum where 🐳鲸 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current 🐳鲸/WETH price?

The most recent on-chain trade price for 🐳鲸/WETH on Ethereum is $0.0...37117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.9K.

What is the 🐳鲸/WETH price change?

Based on the highest-volume DEX market for 🐳鲸/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐳鲸/WETH 24h trading volume?

🐳鲸/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.72K. Across all DEX markets, the 24h volume is approximately $25.9K.

Where is 🐳鲸/WETH traded?

🐳鲸/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is 🐳鲸?

🐳鲸 is the base token in the 🐳鲸/WETH trading pair on Ethereum. Its contract address is 0xfbb630ca48cfb4426f78bb0db258eb8907767294. View full 🐳鲸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 🐳鲸/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top 🐳鲸/WETH traders?

The top traders leaderboard tracks 67 wallets that have traded 🐳鲸/WETH on Ethereum. Combined volume is approximately $25.9K. The highest-volume wallet traded approximately $12.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐳鲸/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐳鲸/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 🐳鲸/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐳鲸/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.