0xfa…a6c0/0xf9…ed78 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xfa…a6c0/0xf9…ed78 pair on Ethereum.

About 0xfa…a6c0/0xf9…ed78

Base token0xfa…a6c0

Quote token0xf9…ed78

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 13:57:47	Uniswapuniswap_v4	BUY	rswETH	swETH	0.000501	$1.16	0.000474	$1.22	1	0x00…8a90
17/03 05:59:59	Uniswapuniswap_v4	BUY	rswETH	swETH	0.009876	$24.42	0.009349	$24.18	1	0x00…8a90
15/03 22:05:59	Uniswapuniswap_v4	SELL	rswETH	swETH	0.03	$62.91	0.03	$64.13	1	0x00…8a90
15/03 22:02:59	Uniswapuniswap_v4	SELL	rswETH	swETH	0.43	$983.3	0.41	$1K	1	0x00…8a90
15/03 22:02:47	Uniswapuniswap_v4	SELL	rswETH	swETH	0.06	$128.19	0.05	$130.62	1	0x00…8a90
15/03 22:02:11	Uniswapuniswap_v4	SELL	rswETH	swETH	0.94	$2.13K	0.89	$2.17K	3	0x00…8a90
14/03 06:54:59	Uniswapuniswap_v4	SELL	rswETH	swETH	0.05	$103.81	0.04	$104.45	1	0x00…8a90
13/03 11:24:59	Uniswapuniswap_v4	BUY	rswETH	swETH	0.74	$1.65K	0.7	$1.65K	3	0x00…8a90
11/03 00:17:47	Uniswapuniswap_v4	SELL	rswETH	swETH	0.52	$1.13K	0.49	$1.14K	1	0x00…8a90
11/03 00:17:35	Uniswapuniswap_v4	BUY	rswETH	swETH	0.04	$79.86	0.03	$79.82	1	0x00…8a90
10/03 23:59:59	Uniswapuniswap_v4	SELL	rswETH	swETH	0.56	$1.2K	0.53	$1.16K	1	0x00…8a90
09/03 13:29:35	Uniswapuniswap_v4	SELL	rswETH	swETH	0.19	$403.16	0.18	$390.19	1	0x00…8a90
08/03 03:41:23	Uniswapuniswap_v4	BUY	rswETH	swETH	0.25	$508.75	0.23	$507.96	1	0x00…8a90
07/03 11:54:35	Uniswapuniswap_v4	BUY	rswETH	swETH	0.000982	$2.06	0.000928	$2.05	1	0x00…8a90
07/03 01:00:35	Uniswapuniswap_v4	SELL	rswETH	swETH	0.74	$1.55K	0.7	$1.56K	1	0x00…8a90
07/03 01:00:11	Uniswapuniswap_v4	BUY	rswETH	swETH	4.12	$8.62K	3.9	$8.62K	2	0x00…8a90
06/03 19:45:47	Uniswapuniswap_v4	BUY	rswETH	swETH	0.11	$230.93	0.1	$230.81	1	0x00…8a90
06/03 00:56:47	Uniswapuniswap_v4	SELL	rswETH	swETH	0.04	$86.74	0.04	$87.22	1	0x00…8a90
05/03 19:28:11	Uniswapuniswap_v4	BUY	rswETH	swETH	0.000467	$1.03	0.000443	$1.03	1	0x00…8a90
05/03 08:28:59	Uniswapuniswap_v4	BUY	rswETH	swETH	1.81	$4K	1.72	$4.01K	1	0x00…8a90
04/03 21:29:47	Uniswapuniswap_v4	SELL	rswETH	swETH	0.03	$77.38	0.03	$76.98	1	0x00…8a90
04/03 21:18:35	Uniswapuniswap_v4	SELL	rswETH	swETH	0.09	$211.16	0.09	$210.04	1	0x00…8a90
04/03 21:18:11	Uniswapuniswap_v4	SELL	rswETH	swETH	5.62	$12.84K	5.35	$12.74K	3	0x00…8a90
04/03 16:56:23	Uniswapuniswap_v4	SELL	rswETH	swETH	0.24	$538.51	0.22	$532.95	1	0x00…8a90
04/03 16:52:59	Uniswapuniswap_v4	BUY	rswETH	swETH	3.81	$8.71K	3.6	$8.58K	1	0x00…8a90
04/03 11:07:11	Uniswapuniswap_v4	BUY	rswETH	swETH	0.1	$218.78	0.09	$215.93	1	0x00…8a90
04/03 11:06:47	Uniswapuniswap_v4	BUY	rswETH	swETH	0.32	$725.55	0.3	$716.21	2	0x00…8a90
04/03 11:06:47	Uniswapuniswap_v4	SELL	rswETH	swETH	4.22	$9.64K	4.01	$9.56K	1	0x00…8a90
04/03 11:05:35	Uniswapuniswap_v4	BUY	rswETH	swETH	0.007264	$16.61	0.006862	$16.34	1	0x00…8a90
04/03 11:05:23	Uniswapuniswap_v4	BUY	rswETH	swETH	0.13	$287.03	0.12	$282.35	2	0x00…8a90
04/03 11:05:11	Uniswapuniswap_v4	BUY	rswETH	swETH	0.78	$1.78K	0.73	$1.75K	1	0x00…8a90
04/03 11:04:59	Uniswapuniswap_v4	BUY	rswETH	swETH	1.78	$4.06K	1.68	$4K	6	0x00…8a90
04/03 11:04:47	Uniswapuniswap_v4	BUY	rswETH	swETH	2.32	$5.31K	2.2	$5.24K	1	0x00…8a90
02/03 04:54:59	Uniswapuniswap_v4	SELL	rswETH	swETH	0.22	$468.93	0.21	$471.13	1	0x00…8a90
01/03 17:09:59	Uniswapuniswap_v4	BUY	rswETH	swETH	1.26	$2.56K	1.2	$2.66K	1	0x00…8a90
01/03 17:01:35	Uniswapuniswap_v4	BUY	rswETH	swETH	0.63	$1.28K	0.6	$1.33K	1	0x00…8a90
27/02 07:16:47	Uniswapuniswap_v4	BUY	rswETH	swETH	0.08	$161.38	0.08	$162.98	1	0x00…8a90
26/02 11:10:35	Uniswapuniswap_v4	BUY	rswETH	swETH	0.4	$859.87	0.38	$855.97	1	0x00…8a90
25/02 07:12:35	Uniswapuniswap_v4	BUY	rswETH	swETH	0.61	$1.27K	0.58	$1.31K	1	0x00…8a90
24/02 00:03:47	Uniswapuniswap_v4	BUY	rswETH	swETH	0.47	$924.21	0.45	$925.1	1	0x00…8a90
23/02 17:27:35	Uniswapuniswap_v4	BUY	rswETH	swETH	3.08	$6.06K	2.94	$6.05K	1	0x00…8a90
22/02 02:09:59	Uniswapuniswap_v4	BUY	rswETH	swETH	0.006085	$12.61	0.005805	$12.96	1	0x00…8a90
19/02 20:59:59	Uniswapuniswap_v4	BUY	rswETH	swETH	0.21	$444.8	0.2	$444.09	1	0x00…8a90

0xfa…a6c0/0xf9…ed78 FAQ

Frequently asked questions about the 0xfa…a6c0/0xf9…ed78 trading pair on Ethereum

What is the 0xfa…a6c0/0xf9…ed78 trading pair?

0xfa…a6c0/0xf9…ed78 is a DEX trading pair on Ethereum where 0xfa…a6c0 is swapped against 0xf9…ed78.

What is 0xfa…a6c0?

0xfa…a6c0 is the base token in the 0xfa…a6c0/0xf9…ed78 trading pair on Ethereum. Its contract address is 0xfae103dc9cf190ed75350761e95403b7b8afa6c0. View full 0xfa…a6c0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xf9…ed78?

0xf9…ed78 is the quote token in the 0xfa…a6c0/0xf9…ed78 trading pair on Ethereum. Its contract address is 0xf951e335afb289353dc249e82926178eac7ded78. View full 0xf9…ed78 analytics.

Is 0xfa…a6c0/0xf9…ed78 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xfa…a6c0/0xf9…ed78 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0xfa…a6c0/0xf9…ed78 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xfa…a6c0/0xf9…ed78 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.