PUDGY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUDGY/WETH pair on Ethereum.

About PUDGY/WETH

PUDGY/WETH activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for PUDGY/WETH
Total volume$8,852
Buy volume$4,184 (21 trades)
Sell volume$4,667 (26 trades)
Avg trade size$188
Largest trade$616
Latest price$0.000063
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.3% · Sell 52.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 27s ago$0.000063SELL
0.1WETH
$228.64EthereumUniswap
43m 15s ago$0.000056SELL
0.07WETH
$159.22EthereumUniswap
5h 9m 15s ago$0.000057BUY
0.09WETH
$209.95EthereumUniswap
6h 14m 39s ago$0.000063BUY
0.04WETH
$100.44EthereumUniswap
6h 20m 15s ago$0.000069BUY
0.09WETH
$210.59EthereumUniswap
6h 26m 15s ago$0.000071SELL
0.05WETH
$114.1EthereumUniswap
6h 39m 15s ago$0.000065SELL
0.09WETH
$198.08EthereumUniswap
6h 54m 51s ago$0.00006SELL
0.02WETH
$46.01EthereumUniswap
7h 17m 27s ago$0.00006BUY
0.03WETH
$58.38EthereumUniswap
7h 58m 3s ago$0.000061SELL
0.01WETH
$23.01EthereumUniswap
9h 36m 15s ago$0.000066BUY
0.06WETH
$128.27EthereumUniswap
9h 36m 15s ago$0.000062BUY
0.05WETH
$111EthereumUniswap
9h 47m 15s ago$0.000067SELL
0.05WETH
$113.53EthereumUniswap
9h 47m 27s ago$0.000058SELL
0.05WETH
$112.4EthereumUniswap
9h 47m 27s ago$0.000062SELL
0.05WETH
$112.4EthereumUniswap
9h 50m 27s ago$0.00006BUY
0.1WETH
$223.52EthereumUniswap
9h 58m 15s ago$0.00006SELL
0.1WETH
$224.43EthereumUniswap
11h 24m 39s ago$0.000058BUY
0.04WETH
$88.84EthereumUniswap
11h 33m 15s ago$0.000061BUY
0.04WETH
$89.17EthereumUniswap
11h 34m 15s ago$0.000063BUY
0.01WETH
$32.84EthereumUniswap
11h 34m 27s ago$0.000072BUY
0.17WETH
$388.88EthereumUniswap
11h 36m 51s ago$0.000078SELL
0.05WETH
$114.15EthereumUniswap
11h 37m 27s ago$0.000072SELL
0.06WETH
$145.38EthereumUniswap
11h 37m 27s ago$0.000076SELL
0.02WETH
$39.55EthereumUniswap
11h 37m 27s ago$0.000073SELL
0.05WETH
$113EthereumUniswap
11h 37m 27s ago$0.000074BUY
0.06WETH
$147.72EthereumUniswap
11h 37m 51s ago$0.000062SELL
0.15WETH
$339.01EthereumUniswap
12h 42m 3s ago$0.000076BUY
0.15WETH
$336.41EthereumUniswap
12h 42m 3s ago$0.000062BUY
0.15WETH
$336.64EthereumUniswap
13h 29m 39s ago$0.000077SELL
0.12WETH
$273.13EthereumUniswap
14h 9m 3s ago$0.000078BUY
0.12WETH
$274.05EthereumUniswap
15h 43m 3s ago$0.000082SELL
0.03WETH
$67.27EthereumUniswap
16h 6m 39s ago$0.000074SELL
0.12WETH
$269.32EthereumUniswap
16h 6m 51s ago$0.00007BUY
0.04WETH
$95.62EthereumUniswap
16h 21m 51s ago$0.000085BUY
0.27WETH
$615.6EthereumUniswap
16h 26m 27s ago$0.00011BUY
0.06WETH
$132.33EthereumUniswap
16h 26m 27s ago$0.000104BUY
0.06WETH
$132.15EthereumUniswap
16h 26m 51s ago$0.000089SELL
0.15WETH
$336.12EthereumUniswap
16h 26m 51s ago$0.000106SELL
0.15WETH
$336.12EthereumUniswap
16h 27m 15s ago$0.000097BUY
0.11WETH
$252.17EthereumUniswap
16h 27m 15s ago$0.000086BUY
0.1WETH
$219.88EthereumUniswap
16h 27m 39s ago$0.000088SELL
0.1WETH
$224.08EthereumUniswap
16h 27m 39s ago$0.000099SELL
0.1WETH
$224.08EthereumUniswap
16h 29m 27s ago$0.000077SELL
0.12WETH
$271.37EthereumUniswap
16h 35m 15s ago$0.000069SELL
0.05WETH
$112EthereumUniswap
16h 42m 15s ago$0.000063SELL
0.09WETH
$201.77EthereumUniswap
16h 42m 39s ago$0.000054SELL
0.12WETH
$269.04EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$8.85K47$0.00010.00%+13.07%+13.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.18K57.38M0$57.38M
$1.17K015.49M$15.49M
$873.97010.58M$10.58M
$842.16011.83M$11.83M
$339.0105.43M$5.43M
$224.4303.74M$3.74M
$198.0803.06M$3.06M
$159.2202.86M$2.86M
$145.3802.01M$2.01M
$114.1501.46M$1.46M
$114.101.6M$1.6M
$113.5301.7M$1.7M
$11301.54M$1.54M
$112.401.8M$1.8M
$112.401.93M$1.93M
$39.550518.28K$518.28K
Get API

PUDGY/WETH FAQ

Frequently asked questions about the PUDGY/WETH trading pair on Ethereum

What is the PUDGY/WETH trading pair?
PUDGY/WETH is a DEX trading pair on Ethereum where PUDGY (Pudgy Penguin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current PUDGY/WETH price?
The most recent on-chain trade price for PUDGY/WETH on Ethereum is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.85K.
What is the PUDGY/WETH price change?
Based on the highest-volume DEX market for PUDGY/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +13.07%. 24-hour change: +13.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUDGY/WETH 24h trading volume?
PUDGY/WETH has 47 recent trades in the live stream (21 buys, 26 sells) with a combined volume of approximately $8.85K. Across all DEX markets, the 24h volume is approximately $8.85K.
Where is PUDGY/WETH traded?
PUDGY/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is PUDGY?
PUDGY (Pudgy Penguin) is the base token in the PUDGY/WETH trading pair on Ethereum. Its contract address is 0xfad39bf8c6e39f50833281a2cfdbe1ed903e1c5d. View full PUDGY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PUDGY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top PUDGY/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded PUDGY/WETH on Ethereum. Combined volume is approximately $8.85K. The highest-volume wallet traded approximately $4.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUDGY/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUDGY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PUDGY/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUDGY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.