USDf/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDf/USDT pair on Ethereum.

About USDf/USDT

NetworkEthereum

USDf/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDf/USDT
Total volume$521,831
Buy volume$261,296 (23 trades)
Sell volume$260,534 (27 trades)
Avg trade size$10,437
Largest trade$249,937
Latest price$0.9985
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 6s ago$0.9985BUY
1.27USDT
$1.27Uniswapuniswap_v3
5h 54m 30s ago$0.9975BUY
0.09USDT
$0.09Uniswapuniswap_v2
6h 45m 54s ago$1.0024SELL
0.09USDT
$0.09Uniswapuniswap_v2
6h 48m 30s ago$1.0005SELL
0.02USDT
$0.02Uniswapuniswap_v2
7h 19m 6s ago$0.9985SELL
28.63USDT
$28.62PancakeSwappancake_swap_v3
7h 20m 30s ago$0.9985SELL
1.71USDT
$1.71PancakeSwappancake_swap_v3
7h 38m 42s ago$0.9984BUY
128.76USDT
$128.74PancakeSwappancake_swap_v3
8h 4m 54s ago$0.9985BUY
15.06USDT
$15.06PancakeSwappancake_swap_v3
8h 7m 54s ago$0.9986BUY
6.85USDT
$6.85PancakeSwappancake_swap_v3
10h 3m 42s ago$0.9985BUY
34.6USDT
$34.59PancakeSwappancake_swap_v3
10h 15m 42s ago$0.9986BUY
9.93USDT
$9.93PancakeSwappancake_swap_v3
10h 47m 18s ago$0.9986BUY
1.02USDT
$1.02PancakeSwappancake_swap_v3
10h 57m 18s ago$0.9987BUY
51.66USDT
$51.65PancakeSwappancake_swap_v3
10h 57m 42s ago$0.9987BUY
6.23USDT
$6.23PancakeSwappancake_swap_v3
10h 59m 18s ago$0.9988BUY
42.72USDT
$42.71PancakeSwappancake_swap_v3
11h 3m 18s ago$0.9988SELL
223.84USDT
$223.78PancakeSwappancake_swap_v3
11h 55m 42s ago$0.9982SELL
3.22KUSDT
$3.22KMagpiemagpie_router
11h 59m 42s ago$0.9984BUY
10.01USDT
$10Uniswapuniswap_v3
12h 5m 42s ago$0.9986BUY
10.49KUSDT
$10.49KUniswapuniswap_v3
12h 6m 54s ago$0.9984SELL
168.23USDT
$168.19PancakeSwappancake_swap_v3
12h 6m 54s ago$0.9986BUY
168.28USDT
$168.23Uniswapuniswap_v3
12h 10m 30s ago$0.9987BUY
72.82KUSDT
$72.8KUniswapuniswap_v3
12h 11m 6s ago$0.9987BUY
166.45KUSDT
$166.41KUniswapuniswap_v3
12h 11m 30s ago$0.9989SELL
250KUSDT
$249.94KUniswapuniswap_v3
12h 50m 54s ago$0.9983SELL
4.97USDT
$4.96PancakeSwappancake_swap_v3
12h 57m 42s ago$0.9982SELL
24.92USDT
$24.92PancakeSwappancake_swap_v3
13h 8m 30s ago$0.9982SELL
0.26USDT
$0.26PancakeSwappancake_swap_v3
13h 11m 30s ago$0.9981BUY
95.62USDT
$95.6PancakeSwappancake_swap_v3
13h 15m 42s ago$0.9983SELL
0.47USDT
$0.47Uniswapuniswap_v3
13h 42m 6s ago$0.9983SELL
0.64USDT
$0.64Uniswapuniswap_v3
13h 45m 54s ago$0.9983SELL
12.21USDT
$12.21Uniswapuniswap_v3
14h 12m 42s ago$0.9984SELL
388USDT
$387.94Uniswapuniswap_v3
14h 37m 54s ago$0.9984SELL
16.15USDT
$16.15Uniswapuniswap_v3
15h 15m 6s ago$0.9983BUY$4KUniswapuniswap_v3
15h 43m 30s ago$0.9985SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
15h 43m 42s ago$0.9985SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
15h 44m 54s ago$0.9985SELL
0.33USDT
$0.33PancakeSwappancake_swap_v3
15h 56m 54s ago$0.9983BUY
3.15KUSDT
$3.14KUniswapuniswap_v3
16h 45m 6s ago$0.9986SELL$44.99Uniswapuniswap_v3
17h 13m 30s ago$0.9984BUY
94.23USDT
$94.22PancakeSwappancake_swap_v3
17h 13m 30s ago$0.9984BUY
3.05KUSDT
$3.05KUniswapuniswap_v3
17h 58m 6s ago$0.9987SELL
23.34USDT
$23.34Uniswapuniswap_v3
19h 37m 30s ago$0.9986SELL
6.4KUSDT
$6.4KUniswapuniswap_v3
20h 21m 18s ago$0.9986SELL
7.52USDT
$7.52Uniswapuniswap_v3
20h 32m 42s ago$0.9984BUY
727.16USDT
$727.11Uniswapuniswap_v3
21h 22m 30s ago$0.9986SELL
4.97USDT
$4.96Uniswapuniswap_v3
22h 6m 30s ago$0.9986SELL
11.36USDT
$11.36Uniswapuniswap_v3
22h 8m 6s ago$0.9986BUY
21.85USDT
$21.85PancakeSwappancake_swap_v3
22h 48m 30s ago$0.9986SELL
1.99USDT
$1.99Uniswapuniswap_v3
22h 51m 30s ago$0.9986SELL
9.93USDT
$9.93Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$521.53K28$0.99850.00%0.00%0.00%
Magpiemagpie_router$3.22K1$0.99820.00%0.00%0.00%
PancakeSwappancake_swap_v3$961.3122$0.99850.00%0.00%0.00%
Uniswapuniswap_v2$0.193$0.99750.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$264.71K264.9K168.46$265.07K
$256.34K0256.63K$256.63K
$3.22K03.23K$3.23K
$508.44509.240$509.24
$387.940388.56$388.56
$247.230247.53$247.53
$142.550142.77$142.77
$102.310102.46$102.46
$44.99045.06$45.06
$11.36011.38$11.38
$0.090.090$0.09
Get API

USDf/USDT FAQ

Frequently asked questions about the USDf/USDT trading pair on Ethereum

What is the USDf/USDT trading pair?
USDf/USDT is a DEX trading pair on Ethereum where USDf (Falcon USD) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on Ethereum.
What is the current USDf/USDT price?
The most recent on-chain trade price for USDf/USDT on Ethereum is $0.9985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $525.71K.
What is the USDf/USDT price change?
Based on the highest-volume DEX market for USDf/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDf/USDT 24h trading volume?
USDf/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $521.83K. Across all DEX markets, the 24h volume is approximately $525.71K.
Where is USDf/USDT traded?
USDf/USDT is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all Ethereum trading pairs.
What is USDf?
USDf (Falcon USD) is the base token in the USDf/USDT trading pair on Ethereum. Its contract address is 0xfa2b947eec368f42195f24f36d2af29f7c24cec2. View full USDf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the USDf/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top USDf/USDT traders?
The top traders leaderboard tracks 11 wallets that have traded USDf/USDT on Ethereum. Combined volume is approximately $525.71K. The highest-volume wallet traded approximately $264.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDf/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDf/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDf/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDf/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.