WEAS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEAS/WETH pair on Ethereum.

About WEAS/WETH

Base tokenWEAS (We are Satoshi)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WEAS/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WEAS/WETH

Total volume$7,216

Buy volume$4,149 (29 trades)

Sell volume$3,067 (21 trades)

Avg trade size$144

Largest trade$462

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.5% · Sell 42.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 55s ago	$0.000005	BUY	0.05WETH	$112.15	Uniswap	0xf1…ea9b
5h 18m 7s ago	$0.000005	BUY	0.07WETH	$159.51	Uniswap	0xf1…ea9b
6h 44m 55s ago	$0.000005	SELL	0.02WETH	$46.35	Uniswap	0xf1…ea9b
7h 4m 7s ago	$0.000005	SELL	0.006246WETH	$14.54	Uniswap	0xf1…ea9b
8h 15m 19s ago	$0.000005	SELL	0.1WETH	$229.39	Uniswap	0xf1…ea9b
9h 8m 55s ago	$0.000005	BUY	0.12WETH	$279.46	Uniswap	0xf1…ea9b
9h 8m 55s ago	$0.000005	BUY	0.01WETH	$34.17	Uniswap	0xf1…ea9b
9h 8m 55s ago	$0.000005	BUY	0.02WETH	$36.18	Uniswap	0xf1…ea9b
9h 9m 7s ago	$0.000006	BUY	0.07WETH	$172.21	Uniswap	0xf1…ea9b
9h 9m 7s ago	$0.000005	BUY	0.06WETH	$150.87	Uniswap	0xf1…ea9b
9h 20m 55s ago	$0.000006	SELL	0.02WETH	$46.05	Uniswap	0xf1…ea9b
9h 21m 55s ago	$0.000006	BUY	0.04WETH	$101.85	Uniswap	0xf1…ea9b
9h 22m 19s ago	$0.000006	BUY	0.0092WETH	$21.44	Uniswap	0xf1…ea9b
9h 24m 19s ago	$0.000006	BUY	0.1WETH	$224.94	Uniswap	0xf1…ea9b
9h 27m 31s ago	$0.000007	BUY	0.05WETH	$114.03	Uniswap	0xf1…ea9b
9h 27m 43s ago	$0.000007	BUY	0.09WETH	$201.98	Uniswap	0xf1…ea9b
9h 30m 7s ago	$0.000008	BUY	0.1WETH	$225.65	Uniswap	0xf1…ea9b
9h 30m 7s ago	$0.000007	BUY	0.05WETH	$113.71	Uniswap	0xf1…ea9b
9h 30m 43s ago	$0.000008	BUY	0.1WETH	$226.08	Uniswap	0xf1…ea9b
9h 30m 55s ago	$0.000009	BUY	0.1WETH	$225.84	Uniswap	0xf1…ea9b
9h 31m 31s ago	$0.000009	BUY	0.11WETH	$251.63	Uniswap	0xf1…ea9b
9h 32m 7s ago	$0.000009	SELL	0.15WETH	$338.01	Uniswap	0xf1…ea9b
9h 32m 43s ago	$0.000009	SELL	0.1WETH	$230.78	Uniswap	0xf1…ea9b
9h 38m 7s ago	$0.000008	BUY	0.02WETH	$54.11	Uniswap	0xf1…ea9b
9h 44m 43s ago	$0.000008	BUY	0.04WETH	$104.68	Uniswap	0xf1…ea9b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$28.06K	173	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf1…ea9b	$13.65K	2.06B	0	$2.06B
0x8f…90f6	$821.61	0	115.84M	$115.84M
0x05…ac4e	$766.71	0	129.16M	$129.16M
0xa0…cf73	$587.71	0	102.36M	$102.36M
0x11…eec0	$507.42	0	74.59M	$74.59M
0x84…b697	$495.12	0	59.3M	$59.3M
0xe6…3456	$465.56	0	66.9M	$66.9M
0x7d…6ee6	$463.56	0	58.48M	$58.48M
0xca…cd42	$460.14	0	92.37M	$92.37M
0x4d…7adf	$349.86	0	71.95M	$71.95M
0xbc…38d6	$348.3	0	56.83M	$56.83M
0xfe…b9c4	$338.01	0	36.48M	$36.48M
0x37…3d36	$277.15	0	30.75M	$30.75M
0xec…9999	$237.13	0	65.4M	$65.4M
0x26…eb3b	$235.08	0	46.6M	$46.6M
0x02…688c	$232.9	0	51.99M	$51.99M
0xa1…78bc	$232.8	0	40M	$40M
0x45…57c6	$232.8	0	32.2M	$32.2M
0x87…1132	$232.78	0	33.44M	$33.44M
0xf0…c2b3	$232.73	0	35.17M	$35.17M
0x2a…964e	$232.69	0	34.35M	$34.35M
0x19…66a9	$232.69	0	36.2M	$36.2M
0x12…4eae	$231.86	0	39.57M	$39.57M
0x18…2b0f	$230.9	0	27.07M	$27.07M
0x7d…4a71	$230.85	0	33M	$33M
0x5a…668a	$230.85	0	28.61M	$28.61M
0x2d…fccf	$230.76	0	27.06M	$27.06M
0x65…1c29	$230.76	0	25.33M	$25.33M
0x6c…4f8d	$230.75	0	29.48M	$29.48M
0xfe…d749	$230.75	0	47.47M	$47.47M
0x69…ad90	$230.75	0	27.52M	$27.52M
0xaf…8b28	$230.75	0	31.66M	$31.66M
0x4b…ff9c	$230.75	0	36.1M	$36.1M
0x49…5ddd	$230.72	0	33.23M	$33.23M
0x2f…459a	$230.52	0	28.57M	$28.57M
0x11…1111	$184.6	0	31M	$31M
0x70…34b0	$161.77	0	24.28M	$24.28M
0x1c…666e	$149.99	0	22.03M	$22.03M
0x01…2e18	$139.1	0	24.11M	$24.11M
0xbe…f227	$123.12	0	14.32M	$14.32M
0x94…a666	$118.73	0	30.26M	$30.26M
0x05…a9aa	$117.57	0	15.06M	$15.06M
0x28…42aa	$116.4	0	13.37M	$13.37M
0xd6…38d8	$116.4	0	22.21M	$22.21M
0xce…20d3	$116.4	0	18.38M	$18.38M
0x57…dd12	$116.37	0	15.32M	$15.32M
0xad…946d	$116.37	0	19.59M	$19.59M
0xc1…0fb4	$116.05	0	19.41M	$19.41M
0x2f…e181	$115.47	0	15.72M	$15.72M
0xfb…0007	$115.46	0	17.45M	$17.45M

Rows per page:

1–50 of 75

Get API

WEAS/WETH FAQ

Frequently asked questions about the WEAS/WETH trading pair on Ethereum

What is the WEAS/WETH trading pair?

WEAS/WETH is a DEX trading pair on Ethereum where WEAS (We are Satoshi) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current WEAS/WETH price?

The most recent on-chain trade price for WEAS/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.06K.

What is the WEAS/WETH price change?

Based on the highest-volume DEX market for WEAS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WEAS/WETH 24h trading volume?

WEAS/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.22K. Across all DEX markets, the 24h volume is approximately $28.06K.

Where is WEAS/WETH traded?

WEAS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is WEAS?

WEAS (We are Satoshi) is the base token in the WEAS/WETH trading pair on Ethereum. Its contract address is 0xfa003f0b06494e3c0a6ddd77fd2d1120492319b1. View full WEAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WEAS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top WEAS/WETH traders?

The top traders leaderboard tracks 75 wallets that have traded WEAS/WETH on Ethereum. Combined volume is approximately $28.06K. The highest-volume wallet traded approximately $13.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is WEAS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WEAS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WEAS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEAS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.