cetgpt/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the cetgpt/WETH pair on Ethereum.

About cetgpt/WETH

Base tokencetgpt (cetgpt by closeAI)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

cetgpt/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cetgpt/WETH

Total volume$2,108

Buy volume$1,619 (39 trades)

Sell volume$489 (11 trades)

Avg trade size$42

Largest trade$138

Latest price$0.0...719

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.8% · Sell 23.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 43s ago	$0.0...719	BUY	0.007479WETH	$17.14	Uniswap	0x18…af46
2h 4m 31s ago	$0.0...7465	BUY	0.00296WETH	$6.78	Uniswap	0x18…af46
2h 42m 19s ago	$0.0...7628	BUY	0.00228WETH	$5.24	Uniswap	0x18…af46
2h 51m 43s ago	$0.0...7893	BUY	0.002207WETH	$5.07	Uniswap	0x18…af46
2h 51m 43s ago	$0.0...7764	BUY	0.002446WETH	$5.62	Uniswap	0x18…af46
3h 5m 7s ago	$0.0...8461	BUY	0.02WETH	$41.6	Uniswap	0x18…af46
3h 6m 31s ago	$0.0...9367	BUY	0.01WETH	$28.1	Uniswap	0x18…af46
3h 14m 19s ago	$0.0...10873	BUY	0.04WETH	$83.19	Uniswap	0x18…af46
3h 14m 55s ago	$0.0...12164	SELL	0.001WETH	$2.3	Uniswap	0x18…af46
3h 16m 55s ago	$0.0...13646	BUY	0.05WETH	$105.4	Uniswap	0x18…af46
3h 49m 55s ago	$0.0...15861	BUY	0.009775WETH	$22.52	Uniswap	0x18…af46
3h 50m 31s ago	$0.0...16507	BUY	0.006445WETH	$14.84	Uniswap	0x18…af46
4h 12m 19s ago	$0.0...15442	SELL	0.03WETH	$75.66	Uniswap	0x18…af46
4h 27m 31s ago	$0.0...14607	BUY	0.01WETH	$29.56	Uniswap	0x18…af46
4h 28m 19s ago	$0.0...16302	BUY	0.03WETH	$70.91	Uniswap	0x18…af46
4h 30m 43s ago	$0.0...20105	BUY	0.06WETH	$137.83	Uniswap	0x18…af46
4h 31m 7s ago	$0.0...23497	BUY	0.01WETH	$25.42	Uniswap	0x18…af46
4h 34m 43s ago	$0.0...23466	SELL	0.01WETH	$34.06	Uniswap	0x18…af46
4h 36m 55s ago	$0.0...18725	SELL	0.009915WETH	$22.74	Uniswap	0x18…af46
4h 36m 55s ago	$0.0...2088	SELL	0.04WETH	$90.82	Uniswap	0x18…af46
4h 37m 31s ago	$0.0...17945	SELL	0.008415WETH	$19.3	Uniswap	0x18…af46
4h 37m 43s ago	$0.0...16735	SELL	0.05WETH	$114.72	Uniswap	0x18…af46
4h 37m 43s ago	$0.0...17519	SELL	0.00198WETH	$4.54	Uniswap	0x18…af46
4h 37m 43s ago	$0.0...18047	BUY	0.02WETH	$39.51	Uniswap	0x18…af46
4h 38m 31s ago	$0.0...14892	BUY	0.00416WETH	$9.55	Uniswap	0x18…af46

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.82K	167	$0.00	0.00%	0.00%	-8.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x18…af46	$4.95K	128.74B	0	$128.74B
0x43…7597	$229.41	0	10.41B	$10.41B
0x56…b9cf	$227.97	0	3.24B	$3.24B
0xfe…c2af	$227.97	0	4.18B	$4.18B
0x31…d7cf	$227.97	0	1.76B	$1.76B
0xbc…df23	$227.97	0	2.12B	$2.12B
0x55…2257	$227.97	0	2.59B	$2.59B
0xe7…d0ed	$226.82	0	5.55B	$5.55B
0x60…a715	$226.79	0	2.7B	$2.7B
0x70…f6a3	$226.66	0	2.57B	$2.57B
0xa5…08aa	$181.76	0	6.54B	$6.54B
0xa0…7f9f	$170.06	0	2.87B	$2.87B
0xe3…871b	$170.06	0	2.67B	$2.67B
0xe0…6c8d	$137.47	0	1.86B	$1.86B
0x42…8bf6	$124.77	0	2.38B	$2.38B
0x8b…b02e	$114.73	0	2.11B	$2.11B
0x96…35e2	$114.54	0	1.46B	$1.46B
0xd8…a54e	$113.53	0	2.83B	$2.83B
0x97…9c7d	$113.43	0	1.02B	$1.02B
0xb1…14ac	$91.75	0	2.02B	$2.02B
0x70…3793	$75.66	0	4.9B	$4.9B
0x8b…c71f	$70.33	0	899M	$899M
0xd6…ea26	$68.81	0	1.86B	$1.86B
0xcb…6dd6	$68.81	0	1.69B	$1.69B
0xe1…1854	$68.73	0	474.98M	$474.98M
0xb6…114b	$68.73	0	2.23B	$2.23B
0x00…c8aa	$57.27	0	552.21M	$552.21M
0xd5…6a90	$56.71	0	640.97M	$640.97M
0xdc…843c	$52.69	0	718.68M	$718.68M
0x5e…4344	$52.18	0	1.44B	$1.44B
0x82…4686	$49.15	0	1.46B	$1.46B
0x9f…36cd	$45.43	0	917.6M	$917.6M
0xf8…c619	$45.39	0	907.93M	$907.93M
0xde…df30	$36.36	0	1.35B	$1.35B
0x11…3471	$34.86	0	586.01M	$586.01M
0x20…723f	$34.06	0	1.14B	$1.14B
0x60…6628	$34.06	0	1.21B	$1.21B
0xd2…a918	$29.5	0	1.1B	$1.1B
0xac…9a7a	$29.5	0	1.16B	$1.16B
0xf6…1b0d	$27.22	0	1.52B	$1.52B
0x50…415a	$27.22	0	1.23B	$1.23B
0x2a…820f	$27.22	0	1.44B	$1.44B
0x5e…52f1	$27.22	0	1.37B	$1.37B
0xd3…6bf5	$27.22	0	1.12B	$1.12B
0xf6…e9bb	$27.22	0	1.3B	$1.3B
0x01…0d75	$27.22	0	1.61B	$1.61B
0xdc…029a	$23.77	0	495.9M	$495.9M
0xfd…2784	$22.72	0	692.92M	$692.92M
0x5b…a468	$22.69	0	979.94M	$979.94M
0x61…57d3	$22.69	0	1.42B	$1.42B

Rows per page:

1–50 of 69

Get API

cetgpt/WETH FAQ

Frequently asked questions about the cetgpt/WETH trading pair on Ethereum

What is the cetgpt/WETH trading pair?

cetgpt/WETH is a DEX trading pair on Ethereum where cetgpt (cetgpt by closeAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current cetgpt/WETH price?

The most recent on-chain trade price for cetgpt/WETH on Ethereum is $0.0...719. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.82K.

What is the cetgpt/WETH price change?

Based on the highest-volume DEX market for cetgpt/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cetgpt/WETH 24h trading volume?

cetgpt/WETH has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $9.82K.

Where is cetgpt/WETH traded?

cetgpt/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is cetgpt?

cetgpt (cetgpt by closeAI) is the base token in the cetgpt/WETH trading pair on Ethereum. Its contract address is 0xf94c8f7859db78b59f4d6e9ec3dce1d7eec7d2e4. View full cetgpt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the cetgpt/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top cetgpt/WETH traders?

The top traders leaderboard tracks 69 wallets that have traded cetgpt/WETH on Ethereum. Combined volume is approximately $9.82K. The highest-volume wallet traded approximately $4.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is cetgpt/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cetgpt/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get cetgpt/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cetgpt/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.