PENGUIN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WETH pair on Ethereum.

About PENGUIN/WETH

Base tokenPENGUIN (Nietzschean Penguin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

PENGUIN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGUIN/WETH

Total volume$8,061

Buy volume$4,693 (26 trades)

Sell volume$3,369 (24 trades)

Avg trade size$161

Largest trade$939

Latest price$0.0...289

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 33s ago	$0.0...289	SELL	0.1WETH	$230.91	Uniswap	0x39…93b6
5m 33s ago	$0.0...302	SELL	0.03WETH	$64	Uniswap	0x39…93b6
5m 33s ago	$0.0...293	BUY	0.1WETH	$233.87	Uniswap	0x39…93b6
6m 33s ago	$0.0...277	SELL	0.03WETH	$58.74	Uniswap	0x39…93b6
15m 21s ago	$0.0...264	SELL	0.1WETH	$224.51	Uniswap	0x39…93b6
15m 57s ago	$0.0...254	BUY	0.002567WETH	$5.82	Uniswap	0x39…93b6
19m 21s ago	$0.0...253	SELL	0.02WETH	$44.96	Uniswap	0x39…93b6
21m 57s ago	$0.0...272	BUY	0.24WETH	$534.16	Uniswap	0x39…93b6
30m 57s ago	$0.0...302	SELL	0.00001WETH	$0.02	Uniswap	0x39…93b6
30m 57s ago	$0.0...297	BUY	0.03WETH	$73.2	Uniswap	0x39…93b6
31m 57s ago	$0.0...287	SELL	0.15WETH	$334.67	Uniswap	0x39…93b6
32m 21s ago	$0.0...252	SELL	0.22WETH	$495.8	Uniswap	0x39…93b6
38m 33s ago	$0.0...233	SELL	0.00066WETH	$1.49	Uniswap	0x39…93b6
39m 9s ago	$0.0...234	BUY	0.02WETH	$39.77	Uniswap	0x39…93b6
39m 57s ago	$0.0...247	BUY	0.02WETH	$40.65	Uniswap	0x39…93b6
49m 57s ago	$0.0...239	BUY	0.002175WETH	$4.92	Uniswap	0x39…93b6
53m 9s ago	$0.0...243	BUY	0.04WETH	$85.07	Uniswap	0x39…93b6
55m 21s ago	$0.0...28	BUY	0.36WETH	$816.04	Uniswap	0x39…93b6
56m 57s ago	$0.0...324	BUY	0.07WETH	$159.99	Uniswap	0x39…93b6
1h 13m 9s ago	$0.0...332	SELL	0.02WETH	$56.53	Uniswap	0x39…93b6
1h 13m 33s ago	$0.0...324	SELL	0.05WETH	$113.3	Uniswap	0x39…93b6
1h 13m 57s ago	$0.0...318	SELL	0.006965WETH	$15.94	Uniswap	0x39…93b6
1h 17m 9s ago	$0.0...307	SELL	0.1WETH	$228.74	Uniswap	0x39…93b6
1h 17m 21s ago	$0.0...277	SELL	0.2WETH	$455.19	Uniswap	0x39…93b6
1h 22m 9s ago	$0.0...249	SELL	0.1WETH	$228.77	Uniswap	0x39…93b6
1h 22m 21s ago	$0.0...239	BUY	0.001787WETH	$4.09	Uniswap	0x39…93b6
1h 23m 9s ago	$0.0...243	BUY	0.03WETH	$79.71	Uniswap	0x39…93b6
1h 23m 33s ago	$0.0...229	SELL	0.2WETH	$457.54	Uniswap	0x39…93b6
1h 24m 21s ago	$0.0...214	BUY	0.04WETH	$89.98	Uniswap	0x39…93b6
1h 24m 33s ago	$0.0...215	SELL	0.04WETH	$90.51	Uniswap	0x39…93b6
1h 24m 45s ago	$0.0...215	BUY	0.06WETH	$129.09	Uniswap	0x39…93b6
1h 26m 21s ago	$0.0...229	SELL	0.05WETH	$113.06	Uniswap	0x39…93b6
1h 26m 21s ago	$0.0...226	BUY	0.07WETH	$154.27	Uniswap	0x39…93b6
1h 27m 45s ago	$0.0...224	SELL	0.00495WETH	$11.31	Uniswap	0x39…93b6
1h 29m 33s ago	$0.0...222	BUY	0.001783WETH	$4.07	Uniswap	0x39…93b6
1h 31m 57s ago	$0.0...224	BUY	0.01WETH	$27.38	Uniswap	0x39…93b6
1h 32m 21s ago	$0.0...235	BUY	0.13WETH	$287.27	Uniswap	0x39…93b6
1h 34m 21s ago	$0.0...248	SELL	0.00199WETH	$4.54	Uniswap	0x39…93b6
1h 34m 33s ago	$0.0...247	SELL	0.0099WETH	$22.59	Uniswap	0x39…93b6
1h 35m 57s ago	$0.0...243	SELL	0.04WETH	$79.89	Uniswap	0x39…93b6
1h 36m 9s ago	$0.0...239	SELL	0.01WETH	$27.42	Uniswap	0x39…93b6
1h 36m 45s ago	$0.0...242	BUY	0.06WETH	$127.04	Uniswap	0x39…93b6
1h 36m 57s ago	$0.0...261	BUY	0.16WETH	$359.79	Uniswap	0x39…93b6
1h 37m 21s ago	$0.0...316	BUY	0.41WETH	$938.81	Uniswap	0x39…93b6
1h 37m 45s ago	$0.0...362	BUY	0.00837WETH	$19.13	Uniswap	0x39…93b6
1h 38m 21s ago	$0.0...364	SELL	0.003539WETH	$8.09	Uniswap	0x39…93b6
1h 39m 9s ago	$0.0...373	BUY	0.1WETH	$233.98	Uniswap	0x39…93b6
1h 39m 21s ago	$0.0...392	BUY	0.06WETH	$127.55	Uniswap	0x39…93b6
1h 39m 21s ago	$0.0...385	BUY	0.006202WETH	$14.17	Uniswap	0x39…93b6
1h 39m 33s ago	$0.0...404	BUY	0.05WETH	$103.12	Uniswap	0x39…93b6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$26.37K	137	$0.00	+4.44%	-10.74%	+158.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x39…93b6	$11.26K	41.15T	0	$41.15T
0x1f…f387	$1.63K	0	4.91T	$4.91T
0x00…6c88	$914.43	0	1.9T	$1.9T
0x92…09e6	$790.83	0	3.87T	$3.87T
0xc4…c345	$790.68	0	2.98T	$2.98T
0x71…cea5	$686.32	0	2.92T	$2.92T
0x12…03b5	$678.27	0	4.7T	$4.7T
0x05…ec28	$676.74	0	3.6T	$3.6T
0x87…605a	$632.76	0	2.19T	$2.19T
0xfe…b9c4	$495.8	0	1.97T	$1.97T
0xdc…af42	$455.19	0	1.64T	$1.64T
0x5d…801d	$452.08	0	1.38T	$1.38T
0x84…b97d	$451.98	0	1.1T	$1.1T
0xf6…fdd3	$451.82	0	1.22T	$1.22T
0x6c…d2ce	$334.67	0	1.17T	$1.17T
0x3f…683d	$301.35	0	805.21B	$805.21B
0x83…41c0	$290.24	0	4.25T	$4.25T
0xc5…9214	$280.8	0	683.01B	$683.01B
0xac…d486	$247.26	0	666.75B	$666.75B
0x3c…e9cb	$242.12	0	2.05T	$2.05T
0x08…f38e	$233.01	0	2.85T	$2.85T
0xca…15ac	$232.76	0	4.01T	$4.01T
0xc9…7aa9	$229.13	0	2.37T	$2.37T
0x91…3e34	$228.74	0	745.02B	$745.02B
0x7e…e179	$228.6	0	2.71T	$2.71T
0xf9…6d4c	$226.07	0	1.3T	$1.3T
0x46…b9fa	$225.99	0	628.76B	$628.76B
0x2f…f0b0	$225.99	0	681.92B	$681.92B
0xef…a0cf	$224.51	0	850.37B	$850.37B
0xd9…e620	$203.73	0	875.59B	$875.59B
0xc2…edff	$203.52	0	1.02T	$1.02T
0xdf…29d0	$184.53	0	1.38T	$1.38T
0xed…fd5e	$180.8	0	627.32B	$627.32B
0xdc…73e5	$115.76	0	1.51T	$1.51T
0xa4…8771	$114.13	0	332.45B	$332.45B
0xa3…5d06	$113.06	0	494.12B	$494.12B
0x44…39b0	$113	0	255.25B	$255.25B
0x7f…be8a	$93.19	0	481.39B	$481.39B
0xdd…15d6	$80.47	0	903.6B	$903.6B
0xf9…7261	$79.89	0	328.71B	$328.71B
0xfd…6ce3	$79.1	0	208.8B	$208.8B
0xd7…4792	$76.59	0	711.02B	$711.02B
0x06…e5ab	$72.34	0	457.24B	$457.24B
0x08…455e	$67.81	0	223.26B	$223.26B
0x5e…48cc	$64	0	211.85B	$211.85B
0x0c…c662	$49.54	0	164.42B	$164.42B
0x05…8082	$46.82	0	620.14B	$620.14B
0x70…a512	$45.67	0	276.88B	$276.88B
0x98…fe46	$45.65	0	122.5B	$122.5B
0x1e…c965	$45.18	0	148.61B	$148.61B

Rows per page:

1–50 of 64

Get API

PENGUIN/WETH FAQ

Frequently asked questions about the PENGUIN/WETH trading pair on Ethereum

What is the PENGUIN/WETH trading pair?

PENGUIN/WETH is a DEX trading pair on Ethereum where PENGUIN (Nietzschean Penguin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current PENGUIN/WETH price?

The most recent on-chain trade price for PENGUIN/WETH on Ethereum is $0.0...289. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.37K.

What is the PENGUIN/WETH price change?

Based on the highest-volume DEX market for PENGUIN/WETH on Ethereum: 10-minute change: +4.44%. 1-hour change: -10.74%. 24-hour change: +158.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGUIN/WETH 24h trading volume?

PENGUIN/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.06K. Across all DEX markets, the 24h volume is approximately $26.37K.

Where is PENGUIN/WETH traded?

PENGUIN/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/WETH trading pair on Ethereum. Its contract address is 0xf94b29c29fc6fe0681868e79b9a36b7371c8aec8. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PENGUIN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top PENGUIN/WETH traders?

The top traders leaderboard tracks 64 wallets that have traded PENGUIN/WETH on Ethereum. Combined volume is approximately $26.37K. The highest-volume wallet traded approximately $11.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGUIN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PENGUIN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.