LLPS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLPS/WETH pair on Ethereum.

About LLPS/WETH

Base tokenLLPS (LolaPips)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:38:59	Uniswapuniswap_v2	SELL	LLPS	WETH	752.59K	-	0.000001	$0.002194	1	0x86…95e0
19/03 04:38:47	Uniswapuniswap_v2	BUY	LLPS	WETH	2.53M	-	0.000766	$1.68	1	0x86…95e0
19/03 04:09:59	Uniswapuniswap_v2	BUY	LLPS	WETH	893.69K	-	0.09	$201.42	1	0x86…95e0
19/03 04:04:59	Uniswapuniswap_v2	SELL	LLPS	WETH	1.56M	-	0.16	$345.03	1	0x86…95e0
19/03 04:03:35	Uniswapuniswap_v2	SELL	LLPS	WETH	893.69K	-	0.08	$179.51	1	0x86…95e0
19/03 04:01:59	Uniswapuniswap_v2	SELL	LLPS	WETH	2.44M	-	0.2	$435.06	1	0x86…95e0
19/03 04:00:35	Uniswapuniswap_v2	SELL	LLPS	WETH	1.29M	-	0.09	$202.12	1	0x86…95e0
19/03 03:59:11	Uniswapuniswap_v2	SELL	LLPS	WETH	850.4K	-	0.06	$123.79	1	0x86…95e0
19/03 03:57:47	Uniswapuniswap_v2	BUY	LLPS	WETH	1.56M	-	0.1	$231.49	1	0x86…95e0
19/03 03:55:35	Uniswapuniswap_v2	SELL	LLPS	WETH	1.73M	-	0.12	$255.72	1	0x86…95e0
19/03 03:54:47	Uniswapuniswap_v2	SELL	LLPS	WETH	2.38M	-	0.14	$310.25	1	0x86…95e0
19/03 03:53:11	Uniswapuniswap_v2	SELL	LLPS	WETH	2.32M	-	0.12	$262.8	1	0x86…95e0
19/03 03:51:35	Uniswapuniswap_v2	SELL	LLPS	WETH	2.18M	-	0.1	$218.1	1	0x86…95e0
19/03 03:50:23	Uniswapuniswap_v2	SELL	LLPS	WETH	1.56M	-	0.06	$141.93	1	0x86…95e0
19/03 03:49:35	Uniswapuniswap_v2	SELL	LLPS	WETH	2.43M	-	0.09	$200.09	1	0x86…95e0
19/03 03:48:47	Uniswapuniswap_v2	SELL	LLPS	WETH	1.87M	-	0.06	$139.37	1	0x86…95e0
19/03 03:47:23	Uniswapuniswap_v2	BUY	LLPS	WETH	3.95M	-	0.14	$307.17	1	0x86…95e0
19/03 03:44:59	Uniswapuniswap_v2	SELL	LLPS	WETH	2.7M	-	0.1	$217.16	1	0x86…95e0
19/03 03:43:47	Uniswapuniswap_v2	SELL	LLPS	WETH	1.92M	-	0.06	$138.67	1	0x86…95e0
19/03 03:42:59	Uniswapuniswap_v2	SELL	LLPS	WETH	5.51M	-	0.15	$339.03	1	0x86…95e0
19/03 03:42:11	Uniswapuniswap_v2	SELL	LLPS	WETH	4.2M	-	0.1	$212.73	1	0x86…95e0
19/03 03:40:47	Uniswapuniswap_v2	SELL	LLPS	WETH	3.95M	-	0.08	$172.18	1	0x86…95e0
19/03 03:40:35	Uniswapuniswap_v2	SELL	LLPS	WETH	4.28M	-	0.07	$161.98	2	0x86…95e0
19/03 03:40:23	Uniswapuniswap_v2	SELL	LLPS	WETH	1.95K	-	0.000031	$0.07	1	0x86…95e0

LLPS/WETH FAQ

Frequently asked questions about the LLPS/WETH trading pair on Ethereum

What is the LLPS/WETH trading pair?

LLPS/WETH is a DEX trading pair on Ethereum where LLPS (LolaPips) is swapped against WETH (Wrapped Ether).

What is LLPS?

LLPS (LolaPips) is the base token in the LLPS/WETH trading pair on Ethereum. Its contract address is 0xf79e333577a968f40bbf9a18d76556d5adc2a109. View full LLPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the LLPS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is LLPS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LLPS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get LLPS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLPS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.