SCAM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCAM/WETH pair on Ethereum.

About SCAM/WETH

Base tokenSCAM (ScamCoin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SCAM/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCAM/WETH

Total volume$8,408

Buy volume$4,718 (27 trades)

Sell volume$3,689 (23 trades)

Avg trade size$168

Largest trade$668

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.000092	BUY	0.11WETH	$261.01	Uniswap	0xee…7ecc
14m 49s ago	$0.000103	SELL	0.16WETH	$367.37	Uniswap	0xee…7ecc
14m 49s ago	$0.000112	SELL	0.03WETH	$68.68	Uniswap	0xee…7ecc
14m 49s ago	$0.000105	BUY	0.16WETH	$374.6	Uniswap	0xee…7ecc
16m 1s ago	$0.000096	BUY	0.009072WETH	$20.9	Uniswap	0xee…7ecc
18m 25s ago	$0.000098	BUY	0.04WETH	$84.65	Uniswap	0xee…7ecc
18m 49s ago	$0.000101	BUY	0.03WETH	$65.7	Uniswap	0xee…7ecc
19m 49s ago	$0.000105	BUY	0.06WETH	$148.34	Uniswap	0xee…7ecc
20m 1s ago	$0.000109	BUY	0.02WETH	$45.71	Uniswap	0xee…7ecc
24m 1s ago	$0.000114	BUY	0.08WETH	$189.54	Uniswap	0xee…7ecc
25m 49s ago	$0.000134	BUY	0.11WETH	$265.27	Uniswap	0xee…7ecc
25m 49s ago	$0.000123	BUY	0.1WETH	$223.8	Uniswap	0xee…7ecc
32m 1s ago	$0.00014	SELL	0.02WETH	$45.82	Uniswap	0xee…7ecc
34m 49s ago	$0.00014	SELL	0.11WETH	$251.8	Uniswap	0xee…7ecc
34m 49s ago	$0.000142	BUY	0.06WETH	$131.32	Uniswap	0xee…7ecc
43m 13s ago	$0.000148	BUY	0.09WETH	$209.38	Uniswap	0xee…7ecc
43m 13s ago	$0.000139	BUY	0.07WETH	$156.82	Uniswap	0xee…7ecc
43m 37s ago	$0.000159	BUY	0.11WETH	$264.79	Uniswap	0xee…7ecc
44m 1s ago	$0.000166	SELL	0.03WETH	$70.22	Uniswap	0xee…7ecc
44m 13s ago	$0.000166	BUY	0.05WETH	$108.34	Uniswap	0xee…7ecc
44m 49s ago	$0.000172	BUY	0.06WETH	$135.57	Uniswap	0xee…7ecc
46m 13s ago	$0.000149	SELL	0.05WETH	$116.94	Uniswap	0xee…7ecc
46m 13s ago	$0.000156	SELL	0.07WETH	$175.42	Uniswap	0xee…7ecc
46m 13s ago	$0.000166	SELL	0.1WETH	$235.06	Uniswap	0xee…7ecc
46m 13s ago	$0.000174	SELL	0.03WETH	$69.81	Uniswap	0xee…7ecc
46m 25s ago	$0.000138	SELL	0.1WETH	$228.59	Uniswap	0xee…7ecc
47m 37s ago	$0.000117	SELL	0.1WETH	$230.9	Uniswap	0xee…7ecc
47m 37s ago	$0.000127	SELL	0.1WETH	$230.9	Uniswap	0xee…7ecc
51m 37s ago	$0.000114	BUY	0.05WETH	$120.92	Uniswap	0xee…7ecc
1h 4m 13s ago	$0.000117	SELL	0.09WETH	$209.96	Uniswap	0xee…7ecc
1h 4m 13s ago	$0.000124	SELL	0.05WETH	$115.29	Uniswap	0xee…7ecc
1h 4m 13s ago	$0.000121	BUY	0.09WETH	$217.4	Uniswap	0xee…7ecc
1h 5m 25s ago	$0.000113	SELL	0.00597WETH	$13.82	Uniswap	0xee…7ecc
1h 18m 37s ago	$0.000111	SELL	0.00199WETH	$4.57	Uniswap	0xee…7ecc
1h 30m 37s ago	$0.000116	BUY	0.13WETH	$291.64	Uniswap	0xee…7ecc
1h 37m 37s ago	$0.00013	BUY	0.13WETH	$307.94	Uniswap	0xee…7ecc
1h 39m 37s ago	$0.000137	SELL	0.03WETH	$57.31	Uniswap	0xee…7ecc
1h 40m 25s ago	$0.000134	SELL	0.02WETH	$38.97	Uniswap	0xee…7ecc
1h 41m 13s ago	$0.000131	SELL	0.05WETH	$113.48	Uniswap	0xee…7ecc
1h 41m 13s ago	$0.000131	BUY	0.06WETH	$138.73	Uniswap	0xee…7ecc
1h 44m 49s ago	$0.000134	SELL	0.03WETH	$57.45	Uniswap	0xee…7ecc
1h 48m 1s ago	$0.00014	BUY	0.15WETH	$351.22	Uniswap	0xee…7ecc
1h 49m 49s ago	$0.000133	SELL	0.29WETH	$668.06	Uniswap	0xee…7ecc
1h 54m 37s ago	$0.000118	SELL	0.04WETH	$91.1	Uniswap	0xee…7ecc
1h 54m 37s ago	$0.000118	BUY	0.01WETH	$32.74	Uniswap	0xee…7ecc
1h 55m 1s ago	$0.000111	SELL	0.1WETH	$227.92	Uniswap	0xee…7ecc
2h 4m 1s ago	$0.000109	BUY	0.07WETH	$169.13	Uniswap	0xee…7ecc
2h 4m 13s ago	$0.000114	BUY	0.02WETH	$51.17	Uniswap	0xee…7ecc
2h 5m 37s ago	$0.000121	BUY	0.11WETH	$256.86	Uniswap	0xee…7ecc
2h 6m 1s ago	$0.000129	BUY	0.04WETH	$94.76	Uniswap	0xee…7ecc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$41.54K	236	$0.0001	0.00%	-18.96%	+19.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xee…7ecc	$20.08K	147.15M	0	$147.15M
0x84…b697	$1.48K	0	11.13M	$11.13M
0x31…f694	$802.72	0	8.49M	$8.49M
0xe8…6378	$686.15	0	4.9M	$4.9M
0x0c…e829	$668.06	0	5.02M	$5.02M
0xac…35f4	$577.78	0	3.32M	$3.32M
0x7e…0c98	$570.23	0	5.77M	$5.77M
0xd4…4896	$533.65	0	4.18M	$4.18M
0x2b…684d	$527.55	0	3.44M	$3.44M
0x44…07b2	$463.49	0	2.93M	$2.93M
0x25…1365	$463.29	0	2.37M	$2.37M
0x5d…5b61	$345.08	0	2.12M	$2.12M
0x1f…f387	$328.04	0	5.24M	$5.24M
0xde…d2c6	$320.38	0	2.77M	$2.77M
0xac…4c22	$298.1	0	1.73M	$1.73M
0x88…758b	$254.44	0	1.57M	$1.57M
0xbf…31be	$251.8	0	1.8M	$1.8M
0x7f…be8a	$244.21	0	1.59M	$1.59M
0x3d…7295	$235.06	0	1.42M	$1.42M
0xcc…bf02	$231.81	0	1.18M	$1.18M
0xf1…013a	$231.76	0	1.57M	$1.57M
0xc6…29c9	$231.52	0	4.72M	$4.72M
0xc6…de6e	$231.31	0	1.06M	$1.06M
0xe3…46a7	$230.9	0	1.82M	$1.82M
0x76…780a	$230.9	0	1.98M	$1.98M
0x8a…16f8	$230.22	0	1.67M	$1.67M
0xcc…b177	$229.63	0	2.62M	$2.62M
0xcd…4b95	$229.63	0	1.82M	$1.82M
0x99…f4f5	$229.63	0	3.22M	$3.22M
0xc0…085d	$229.63	0	2.38M	$2.38M
0xd8…b3b5	$229.63	0	2.9M	$2.9M
0x99…c36f	$229.63	0	1.98M	$1.98M
0xc0…cfbc	$229.63	0	3.19M	$3.19M
0x3c…0f70	$229.63	0	2.17M	$2.17M
0x1e…7d32	$229.63	0	4.25M	$4.25M
0x6b…95cb	$229.44	0	1.36M	$1.36M
0xc4…c345	$229.43	0	1.78M	$1.78M
0xef…a0cf	$229.41	0	1.54M	$1.54M
0x97…5bb5	$229.36	0	1.32M	$1.32M
0x73…09dc	$229.31	0	1.16M	$1.16M
0x51…2427	$229.31	0	1.24M	$1.24M
0xc9…d617	$229.31	0	1.41M	$1.41M
0x0c…a4bb	$229.31	0	1.33M	$1.33M
0x89…cb76	$229.31	0	1.15M	$1.15M
0x7e…3540	$229.31	0	1.23M	$1.23M
0x59…f95e	$228.99	0	1.2M	$1.2M
0xfa…ae73	$228.99	0	1.12M	$1.12M
0xbd…f0ea	$228.99	0	985.57K	$985.57K
0xb0…9959	$228.59	0	1.66M	$1.66M
0x5c…0119	$228.56	0	1.31M	$1.31M

Rows per page:

1–50 of 100

Get API

SCAM/WETH FAQ

Frequently asked questions about the SCAM/WETH trading pair on Ethereum

What is the SCAM/WETH trading pair?

SCAM/WETH is a DEX trading pair on Ethereum where SCAM (ScamCoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SCAM/WETH price?

The most recent on-chain trade price for SCAM/WETH on Ethereum is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.54K.

What is the SCAM/WETH price change?

Based on the highest-volume DEX market for SCAM/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -18.96%. 24-hour change: +19.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCAM/WETH 24h trading volume?

SCAM/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.41K. Across all DEX markets, the 24h volume is approximately $41.54K.

Where is SCAM/WETH traded?

SCAM/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SCAM?

SCAM (ScamCoin) is the base token in the SCAM/WETH trading pair on Ethereum. Its contract address is 0xf6aa01cf4a1947fdf44a43f9b1e0c6ecf015c4a8. View full SCAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SCAM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SCAM/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SCAM/WETH on Ethereum. Combined volume is approximately $41.52K. The highest-volume wallet traded approximately $20.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCAM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCAM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SCAM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCAM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.