soge/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the soge/WETH pair on Ethereum.

About soge/WETH

Base tokensoge (seal doge coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

soge/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soge/WETH

Total volume$4,760

Buy volume$2,870 (35 trades)

Sell volume$1,891 (15 trades)

Avg trade size$95

Largest trade$343

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.3% · Sell 39.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 39s ago	$0.000003	BUY	0.007074WETH	$16.08	Uniswap	0xab…bf42
30m 15s ago	$0.000003	BUY	0.05WETH	$121.95	Uniswap	0xab…bf42
2h 1m 15s ago	$0.000004	SELL	0.05WETH	$113.59	Uniswap	0xab…bf42
3h 10m 39s ago	$0.000004	BUY	0.09WETH	$202.35	Uniswap	0xab…bf42
3h 10m 51s ago	$0.000004	SELL	0.004906WETH	$11.29	Uniswap	0xab…bf42
3h 10m 51s ago	$0.000004	BUY	0.005347WETH	$12.3	Uniswap	0xab…bf42
3h 10m 51s ago	$0.000004	BUY	0.06WETH	$138.33	Uniswap	0xab…bf42
3h 19m 15s ago	$0.000004	BUY	0.003157WETH	$7.26	Uniswap	0xab…bf42
3h 20m 51s ago	$0.000004	BUY	0.009638WETH	$22.16	Uniswap	0xab…bf42
3h 23m 27s ago	$0.000005	BUY	0.001769WETH	$4.07	Uniswap	0xab…bf42
3h 35m 15s ago	$0.000005	BUY	0.1WETH	$229.91	Uniswap	0xab…bf42
3h 36m 3s ago	$0.000005	BUY	0.01WETH	$26.93	Uniswap	0xab…bf42
3h 36m 15s ago	$0.000006	BUY	0.08WETH	$175.88	Uniswap	0xab…bf42
3h 40m 27s ago	$0.000006	SELL	0.01WETH	$30.72	Uniswap	0xab…bf42
3h 42m 15s ago	$0.000006	SELL	0.02WETH	$45.52	Uniswap	0xab…bf42
3h 43m 27s ago	$0.000006	SELL	0.07WETH	$170.72	Uniswap	0xab…bf42
3h 44m 15s ago	$0.000005	SELL	0.1WETH	$227.55	Uniswap	0xab…bf42
3h 44m 51s ago	$0.000004	SELL	0.1WETH	$227.55	Uniswap	0xab…bf42
3h 48m 27s ago	$0.000004	BUY	0.03WETH	$74.39	Uniswap	0xab…bf42
3h 53m 39s ago	$0.000004	BUY	0.02WETH	$40.87	Uniswap	0xab…bf42
3h 58m 3s ago	$0.000004	SELL	0.02WETH	$41.67	Uniswap	0xab…bf42
3h 58m 15s ago	$0.000004	BUY	0.02WETH	$41.23	Uniswap	0xab…bf42
3h 59m 3s ago	$0.000005	BUY	0.15WETH	$336.79	Uniswap	0xab…bf42
4h 0m 15s ago	$0.000005	SELL	0.15WETH	$343.24	Uniswap	0xab…bf42
4h 0m 15s ago	$0.000004	BUY	0.05WETH	$106.91	Uniswap	0xab…bf42
4h 1m 39s ago	$0.000004	BUY	0.005126WETH	$11.79	Uniswap	0xab…bf42
4h 2m 39s ago	$0.000005	BUY	0.02WETH	$36.83	Uniswap	0xab…bf42
4h 4m 39s ago	$0.000005	SELL	0.02WETH	$37.49	Uniswap	0xab…bf42
4h 4m 51s ago	$0.000004	BUY	0.01WETH	$23.83	Uniswap	0xab…bf42
4h 5m 39s ago	$0.000005	SELL	0.01WETH	$29.53	Uniswap	0xab…bf42
4h 5m 51s ago	$0.000004	SELL	0.1WETH	$227.16	Uniswap	0xab…bf42
4h 6m 3s ago	$0.000004	BUY	0.006333WETH	$14.53	Uniswap	0xab…bf42
4h 6m 3s ago	$0.000004	BUY	0.03WETH	$64.16	Uniswap	0xab…bf42
4h 6m 15s ago	$0.000004	BUY	0.01WETH	$34.01	Uniswap	0xab…bf42
4h 6m 27s ago	$0.000004	BUY	0.05WETH	$104.37	Uniswap	0xab…bf42
4h 6m 27s ago	$0.000004	BUY	0.02WETH	$38.2	Uniswap	0xab…bf42
4h 6m 39s ago	$0.000005	BUY	0.05WETH	$106.44	Uniswap	0xab…bf42
4h 6m 39s ago	$0.000005	BUY	0.02WETH	$44.27	Uniswap	0xab…bf42
4h 6m 51s ago	$0.000005	BUY	0.02WETH	$49.94	Uniswap	0xab…bf42
4h 6m 51s ago	$0.000005	BUY	0.04WETH	$82.27	Uniswap	0xab…bf42
4h 6m 51s ago	$0.000006	BUY	0.08WETH	$180.21	Uniswap	0xab…bf42
4h 7m 3s ago	$0.000006	BUY	0.04WETH	$92.6	Uniswap	0xab…bf42
4h 7m 27s ago	$0.000007	BUY	0.07WETH	$154.41	Uniswap	0xab…bf42
4h 7m 39s ago	$0.000007	BUY	0.04WETH	$92.67	Uniswap	0xab…bf42
4h 7m 51s ago	$0.000008	BUY	0.07WETH	$157.61	Uniswap	0xab…bf42
4h 8m 3s ago	$0.000008	BUY	0.004563WETH	$10.47	Uniswap	0xab…bf42
4h 9m 3s ago	$0.000008	BUY	0.005898WETH	$13.54	Uniswap	0xab…bf42
4h 9m 27s ago	$0.000008	SELL	0.04WETH	$89.14	Uniswap	0xab…bf42
4h 10m 27s ago	$0.000008	SELL	0.03WETH	$68.15	Uniswap	0xab…bf42
4h 10m 39s ago	$0.000007	SELL	0.1WETH	$227.18	Uniswap	0xab…bf42

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$100.31K	481	$0.00	0.00%	-5.62%	-8.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xab…bf42	$48.84K	3.65B	0	$3.65B
0x1f…f387	$8.15K	0	405.46M	$405.46M
0xe6…eb1a	$2.27K	0	135.83M	$135.83M
0x79…4b79	$1.36K	0	105.44M	$105.44M
0x4d…a2ce	$1.25K	0	104.83M	$104.83M
0xf9…6d4c	$1.25K	0	121.46M	$121.46M
0x40…6c08	$1.16K	0	85.63M	$85.63M
0xf6…04e6	$1.14K	0	75.84M	$75.84M
0xf0…3e7c	$794.83	0	113.53M	$113.53M
0x4c…2131	$793.86	0	55.47M	$55.47M
0x01…f8e1	$767.55	0	78.15M	$78.15M
0xfd…4fa4	$687.23	0	31.72M	$31.72M
0x02…1801	$681.5	0	131.28M	$131.28M
0x25…40bc	$681.49	0	41.67M	$41.67M
0x22…82ab	$681.33	0	43.41M	$43.41M
0xd1…bd2b	$681.25	0	66.25M	$66.25M
0x59…8bd1	$680.83	0	27.43M	$27.43M
0xdf…ff6f	$680.37	0	15.37M	$15.37M
0xb1…13d5	$680.34	0	31.25M	$31.25M
0x32…8b20	$658.23	0	74.92M	$74.92M
0x3e…befc	$572.01	0	34.97M	$34.97M
0xdb…9e6e	$566.97	0	16.86M	$16.86M
0xf1…eb0f	$566.97	0	14.97M	$14.97M
0x82…7751	$566.96	0	22.42M	$22.42M
0x15…ed6c	$566.31	0	19.86M	$19.86M
0x1b…b039	$544.92	0	30.33M	$30.33M
0xa7…6250	$499.31	0	26.38M	$26.38M
0x57…b6f7	$454.66	0	23.71M	$23.71M
0xfa…6f52	$454.51	0	21.98M	$21.98M
0x64…f556	$454.19	0	27.29M	$27.29M
0x4b…50a9	$454.15	0	34.58M	$34.58M
0xdc…8b41	$453.97	0	24.06M	$24.06M
0xe3…3309	$453.61	0	43.43M	$43.43M
0x9d…1776	$453.57	0	21.24M	$21.24M
0x06…93e8	$453.57	0	23.88M	$23.88M
0xc1…3d5c	$453.04	0	17.66M	$17.66M
0xa0…1baa	$453.04	0	22.97M	$22.97M
0x2a…7899	$384	0	49.04M	$49.04M
0xbd…108e	$344.38	0	22.49M	$22.49M
0x33…1341	$343.24	0	73.21M	$73.21M
0x99…2a88	$340.76	0	22.46M	$22.46M
0x93…04d3	$340.73	0	22.96M	$22.96M
0x75…0780	$340.48	0	24.95M	$24.95M
0xb6…f9d5	$340.38	0	30.31M	$30.31M
0x06…03b1	$340.08	0	13.89M	$13.89M
0x6a…e29a	$320.91	0	25.29M	$25.29M
0x33…c07d	$317.97	0	33.48M	$33.48M
0xab…7bed	$306.57	0	22.23M	$22.23M
0x05…ac4e	$272.47	0	27.18M	$27.18M
0x94…d182	$271.97	0	9.97M	$9.97M

Rows per page:

1–50 of 100

Get API

soge/WETH FAQ

Frequently asked questions about the soge/WETH trading pair on Ethereum

What is the soge/WETH trading pair?

soge/WETH is a DEX trading pair on Ethereum where soge (seal doge coin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current soge/WETH price?

The most recent on-chain trade price for soge/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.31K.

What is the soge/WETH price change?

Based on the highest-volume DEX market for soge/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -5.62%. 24-hour change: -8.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the soge/WETH 24h trading volume?

soge/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.76K. Across all DEX markets, the 24h volume is approximately $100.31K.

Where is soge/WETH traded?

soge/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is soge?

soge (seal doge coin) is the base token in the soge/WETH trading pair on Ethereum. Its contract address is 0xf5a007043ab7273f14e7adfdfcb0e80a22465ad4. View full soge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the soge/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top soge/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded soge/WETH on Ethereum. Combined volume is approximately $97.06K. The highest-volume wallet traded approximately $48.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is soge/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soge/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get soge/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soge/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.