Merla/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merla/WETH pair on Ethereum.

About Merla/WETH

Base tokenMerla

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Merla/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Merla/WETH

Total volume$18,608

Buy volume$10,589 (9 trades)

Sell volume$8,019 (41 trades)

Avg trade size$372

Largest trade$3,756

Latest price$0.000165

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 11s ago	$0.000165	SELL	0.05WETH	$113.49	Uniswap	0x51…d7c9
1h 59m 11s ago	$0.000162	SELL	0.05WETH	$113.49	Uniswap	0x51…d7c9
2h 0m 23s ago	$0.000159	SELL	0.09WETH	$198.12	Uniswap	0x51…d7c9
2h 1m 23s ago	$0.000154	SELL	0.09WETH	$212.59	Uniswap	0x51…d7c9
2h 2m 23s ago	$0.000172	SELL	0.03WETH	$67.83	Uniswap	0x51…d7c9
2h 2m 23s ago	$0.000161	BUY	0.38WETH	$875.32	Uniswap	0x51…d7c9
2h 3m 11s ago	$0.000168	SELL	0.1WETH	$228.37	Uniswap	0x51…d7c9
2h 4m 11s ago	$0.000163	SELL	0.1WETH	$237.94	Uniswap	0x51…d7c9
2h 4m 35s ago	$0.000157	SELL	0.12WETH	$283.96	Uniswap	0x51…d7c9
2h 5m 35s ago	$0.000151	SELL	0.09WETH	$214.37	Uniswap	0x51…d7c9
2h 7m 35s ago	$0.000146	SELL	0.09WETH	$207.49	Uniswap	0x51…d7c9
2h 8m 35s ago	$0.000142	SELL	0.08WETH	$186.23	Uniswap	0x51…d7c9
2h 8m 47s ago	$0.000147	BUY	0.33WETH	$760.37	Uniswap	0x51…d7c9
2h 10m 35s ago	$0.000155	SELL	0.08WETH	$188.88	Uniswap	0x51…d7c9
2h 11m 23s ago	$0.000149	SELL	0.13WETH	$290.52	Uniswap	0x51…d7c9
2h 12m 23s ago	$0.000145	SELL	0.03WETH	$68.7	Uniswap	0x51…d7c9
2h 13m 11s ago	$0.000142	SELL	0.1WETH	$229.44	Uniswap	0x51…d7c9
2h 13m 59s ago	$0.000148	BUY	0.39WETH	$888.52	Uniswap	0x51…d7c9
2h 14m 11s ago	$0.000156	SELL	0.14WETH	$326.58	Uniswap	0x51…d7c9
2h 15m 11s ago	$0.00015	SELL	0.1WETH	$229.09	Uniswap	0x51…d7c9
2h 15m 59s ago	$0.000145	SELL	0.08WETH	$185.43	Uniswap	0x51…d7c9
2h 17m 11s ago	$0.000141	SELL	0.08WETH	$175.47	Uniswap	0x51…d7c9
2h 17m 59s ago	$0.000136	SELL	0.1WETH	$226.8	Uniswap	0x51…d7c9
2h 18m 47s ago	$0.000132	SELL	0.07WETH	$170.18	Uniswap	0x51…d7c9
2h 20m 11s ago	$0.000128	SELL	0.11WETH	$247.04	Uniswap	0x51…d7c9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$154.78K	620	$0.0002	0.00%	0.00%	-47.71%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…d7c9	$70.98K	1.04B	0	$1.04B
0xfa…ce20	$1.15K	0	6.46M	$6.46M
0x93…9e44	$1.14K	0	4.62M	$4.62M
0x13…c367	$1.02K	0	2.74M	$2.74M
0xcf…fbb3	$977.09	0	4.42M	$4.42M
0xac…51f8	$969.36	0	2.89M	$2.89M
0x20…5fc1	$955.15	0	3.84M	$3.84M
0x85…be76	$933.94	0	4.65M	$4.65M
0x3b…5a8e	$924.63	0	2.09M	$2.09M
0xed…0525	$902.7	0	3.43M	$3.43M
0xc2…6b44	$853.18	0	3.09M	$3.09M
0xb6…461d	$838.41	0	2.31M	$2.31M
0xff…71de	$802.64	0	2.35M	$2.35M
0x4b…dcc1	$802.43	0	2.77M	$2.77M
0x03…ab67	$715.24	0	4.44M	$4.44M
0x84…6836	$707.45	0	3.96M	$3.96M
0x62…41d6	$703.47	0	3.33M	$3.33M
0x48…c9f4	$701.94	0	1.8M	$1.8M
0xc7…491c	$696.48	0	1.91M	$1.91M
0x9e…6258	$689.14	0	1.56M	$1.56M
0xc1…6aea	$689.14	0	1.66M	$1.66M
0xa6…fa1f	$689.08	0	2.35M	$2.35M
0x5c…a181	$689.07	0	2.18M	$2.18M
0x8a…83f1	$687.57	0	3.26M	$3.26M
0x85…f8d2	$687.57	0	3.85M	$3.85M
0xb5…e398	$685.7	0	1.76M	$1.76M
0x9b…bc6f	$685.69	0	2.23M	$2.23M
0xcc…44a8	$684.67	0	3.03M	$3.03M
0x93…0316	$684.67	0	3.36M	$3.36M
0x10…760d	$684.67	0	3.08M	$3.08M
0x87…d033	$684.12	0	5.18M	$5.18M
0xda…d024	$664.74	0	6.16M	$6.16M
0x6c…cdcf	$660.31	0	3.01M	$3.01M
0x9a…262b	$655.07	0	1.33M	$1.33M
0x11…a35e	$624.39	0	1.34M	$1.34M
0xcd…7fc9	$616.39	0	1.3M	$1.3M
0x46…e972	$615.35	0	5.28M	$5.28M
0x8f…7dbb	$605.6	0	2.64M	$2.64M
0x72…7a3b	$605.02	0	2.67M	$2.67M
0xc1…be74	$599.44	0	2.49M	$2.49M
0xf0…80c4	$595.9	0	6.24M	$6.24M
0xbf…623a	$570.08	0	5.84M	$5.84M
0x98…051b	$568.54	0	1.41M	$1.41M
0x89…454b	$568.49	0	2.08M	$2.08M
0x24…9f41	$568.49	0	2.22M	$2.22M
0xd7…1133	$567.24	0	2.92M	$2.92M
0xed…e5bd	$567.24	0	3.48M	$3.48M
0xdc…fa86	$567.24	0	3.79M	$3.79M
0x38…ad3e	$567.23	0	3.89M	$3.89M
0xc7…27b3	$566.34	0	1.37M	$1.37M

Rows per page:

1–50 of 100

Get API

Merla/WETH FAQ

Frequently asked questions about the Merla/WETH trading pair on Ethereum

What is the Merla/WETH trading pair?

Merla/WETH is a DEX trading pair on Ethereum where Merla is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current Merla/WETH price?

The most recent on-chain trade price for Merla/WETH on Ethereum is $0.000165. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.78K.

What is the Merla/WETH price change?

Based on the highest-volume DEX market for Merla/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -47.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Merla/WETH 24h trading volume?

Merla/WETH has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $18.61K. Across all DEX markets, the 24h volume is approximately $154.78K.

Where is Merla/WETH traded?

Merla/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is Merla?

Merla is the base token in the Merla/WETH trading pair on Ethereum. Its contract address is 0xf426880ec09a73c0dec936514a2a93ebc1e9b25c. View full Merla analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Merla/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top Merla/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded Merla/WETH on Ethereum. Combined volume is approximately $126.42K. The highest-volume wallet traded approximately $70.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Merla/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merla/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get Merla/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merla/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.