SLVon/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SLVon/WETH pair on Ethereum.

About SLVon/WETH

Base tokenSLVon (iShares Silver Trust (Ondo Tokenized))

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SLVon/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SLVon/WETH

Total volume$7,468

Buy volume$4,666 (36 trades)

Sell volume$2,802 (14 trades)

Avg trade size$149

Largest trade$685

Latest price$65.158

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 20s ago	$65.158	BUY	0.01WETH	$32.03	Uniswapuniswap_v3	0x66…db57
44m 44s ago	$64.873	BUY	0.03WETH	$74.8	Uniswapuniswap_v3	0x9f…4bd9
44m 56s ago	$64.897	BUY	0.03WETH	$54.97	Uniswapuniswap_v3	0x9f…4bd9
55m 20s ago	$64.99	BUY	0.03WETH	$54.01	Uniswapuniswap_v3	0x66…db57
1h 32m 8s ago	$65.334	BUY	0.001792WETH	$3.84	Uniswapuniswap_v3	0x66…db57
1h 32m 8s ago	$65.259	BUY	0.01WETH	$24.15	Uniswapuniswap_v3	0x66…db57
1h 32m 8s ago	$64.736	BUY	0.06WETH	$121.55	Uniswapuniswap_v3	0x9f…4bd9
1h 32m 20s ago	$64.787	BUY	0.08WETH	$162.33	Uniswapuniswap_v3	0x9f…4bd9
1h 34m 44s ago	$64.84	BUY	0.06WETH	$127.95	Uniswapuniswap_v3	0x9f…4bd9
1h 49m 56s ago	$65.581	BUY	0.04WETH	$80.17	Uniswapuniswap_v3	0x66…db57
1h 59m 32s ago	$66.196	SELL	0.000503WETH	$1.08	Uniswapuniswap_v3	0x66…db57
2h 5m 32s ago	$66.198	SELL	0.09WETH	$197.06	Uniswapuniswap_v3	0x9f…4bd9
2h 5m 32s ago	$66.085	SELL	0.02WETH	$49.25	Uniswapuniswap_v3	0x66…db57
2h 10m 8s ago	$66.466	SELL	0.07WETH	$141.21	Uniswapuniswap_v3	0x9f…4bd9
2h 10m 44s ago	$66.152	SELL	0.02WETH	$48.35	Uniswapuniswap_v3	0x66…db57
3h 46m 8s ago	$65.838	SELL	0.02WETH	$46.4	Uniswapuniswap_v3	0x66…db57
4h 47m 44s ago	$67.159	SELL	0.32WETH	$679.09	Uniswapuniswap_v3	0x66…db57
4h 47m 44s ago	$66.738	BUY	0.32WETH	$683.8	Uniswapuniswap_v3	0x66…db57
4h 53m 20s ago	$65.343	SELL	0.005376WETH	$11.5	Uniswapuniswap_v3	0x66…db57
4h 53m 44s ago	$65.164	BUY	0.04WETH	$91.23	Uniswapuniswap_v3	0x66…db57
4h 54m 20s ago	$64.81	BUY	0.32WETH	$685.34	Uniswapuniswap_v3	0x9f…4bd9
4h 54m 32s ago	$64.955	BUY	0.05WETH	$109	Uniswapuniswap_v3	0x9f…4bd9
4h 54m 44s ago	$64.999	BUY	0.06WETH	$137.12	Uniswapuniswap_v3	0x9f…4bd9
4h 55m 8s ago	$65.074	BUY	0.13WETH	$270.06	Uniswapuniswap_v3	0x9f…4bd9
4h 56m 32s ago	$65.556	BUY	0.03WETH	$55.36	Uniswapuniswap_v3	0x66…db57
4h 56m 44s ago	$65.147	BUY	0.06WETH	$133.39	Uniswapuniswap_v3	0x9f…4bd9
4h 56m 56s ago	$65.228	BUY	0.14WETH	$308.08	Uniswapuniswap_v3	0x9f…4bd9
4h 57m 8s ago	$65.302	BUY	0.05WETH	$99.2	Uniswapuniswap_v3	0x9f…4bd9
4h 57m 56s ago	$65.351	BUY	0.1WETH	$213.6	Uniswapuniswap_v3	0x9f…4bd9
4h 58m 8s ago	$65.404	BUY	0.04WETH	$76.71	Uniswapuniswap_v3	0x9f…4bd9
4h 58m 20s ago	$65.425	BUY	0.02WETH	$37.48	Uniswapuniswap_v3	0x9f…4bd9
5h 3m 20s ago	$65.421	BUY	0.07WETH	$153.98	Uniswapuniswap_v3	0x9f…4bd9
5h 11m 8s ago	$65.462	BUY	0.09WETH	$193.69	Uniswapuniswap_v3	0x9f…4bd9
5h 37m 44s ago	$65.658	BUY	0.03WETH	$67.66	Uniswapuniswap_v3	0x9f…4bd9
5h 39m 32s ago	$66.041	BUY	0.03WETH	$70.94	Uniswapuniswap_v3	0x66…db57
5h 41m 20s ago	$65.746	BUY	0.02WETH	$38.81	Uniswapuniswap_v3	0x9f…4bd9
5h 47m 8s ago	$66.369	BUY	0.02WETH	$36.27	Uniswapuniswap_v3	0x66…db57
5h 47m 20s ago	$65.835	BUY	0.11WETH	$240.07	Uniswapuniswap_v3	0x9f…4bd9
5h 47m 44s ago	$65.90	BUY	0.05WETH	$112.81	Uniswapuniswap_v3	0x9f…4bd9
6h 25m 32s ago	$66.677	BUY	0.02WETH	$41.34	Uniswapuniswap_v3	0x66…db57
8h 34m 8s ago	$66.837	BUY	0.006672WETH	$14.33	Uniswapuniswap_v3	0x66…db57
8h 54m 32s ago	$66.645	BUY	0.02WETH	$47.98	Uniswapuniswap_v3	0x66…db57
9h 2m 44s ago	$66.858	BUY	0.002112WETH	$4.52	Uniswapuniswap_v3	0x66…db57
9h 2m 56s ago	$66.889	BUY	0.003239WETH	$6.93	Uniswapuniswap_v3	0x66…db57
9h 3m 8s ago	$66.968	SELL	0.28WETH	$600.96	Uniswapuniswap_v3	0x9f…4bd9
9h 3m 8s ago	$67.095	SELL	0.04WETH	$80.09	Uniswapuniswap_v3	0x66…db57
9h 3m 32s ago	$66.759	SELL	0.02WETH	$44.12	Uniswapuniswap_v3	0x66…db57
9h 14m 32s ago	$66.946	SELL	0.24WETH	$504.42	Uniswapuniswap_v3	0x9f…4bd9
9h 54m 44s ago	$67.011	SELL	0.17WETH	$358.71	Uniswapuniswap_v3	0x9f…4bd9
9h 54m 44s ago	$66.938	SELL	0.02WETH	$39.86	Uniswapuniswap_v3	0x66…db57

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$30.68K	137	$65.1581	0.00%	+0.26%	-1.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9f…4bd9	$11.14K	177.15	0	$177.15
0x27…f8d2	$3.66K	0	58.86	$58.86
0x89…ac8b	$3.05K	0	47.13	$47.13
0x6a…1068	$2.15K	0	32.56	$32.56
0x66…db57	$2.04K	31.24	0	$31.24
0x5e…48cc	$937.48	0	14.69	$14.69
0x33…629c	$898.58	0	13.57	$13.57
0x63…6cb0	$802.54	0	12.65	$12.65
0x09…9e63	$793.44	0	11.89	$11.89
0x11…2a65	$716.88	0	11.05	$11.05
0x82…617f	$504.42	0	7.53	$7.53
0xcf…2559	$446.06	0	6.91	$6.91
0xad…968f	$417.8	0	6.37	$6.37
0x9c…9a3e	$397.49	0	6.32	$6.32
0x12…4eae	$381.12	0	6.18	$6.18
0xf6…2b08	$351.79	0	5.36	$5.36
0xf9…af41	$342.26	0	5.28	$5.28
0x7b…0b2b	$299.32	0	4.63	$4.63
0x0d…0d05	$259.62	0	4.17	$4.17
0x68…fc45	$246.32	0	3.72	$3.72
0x58…8de4	$207.53	0	3.21	$3.21
0x1f…f387	$180.86	0	2.89	$2.89
0xfa…0653	$135.68	0	2.16	$2.16
0x9b…28ea	$114.16	0	1.77	$1.77
0x6e…e491	$82.94	0	1.3	$1.3
0xba…3329	$57.28	0	0.9	$0.9
0x11…0582	$46.4	0	0.7	$0.7
0x00…8a90	$11.5	0	0.18	$0.18
0xd9…af76	$1.08	0	0.02	$0.02

Get API

SLVon/WETH FAQ

Frequently asked questions about the SLVon/WETH trading pair on Ethereum

What is the SLVon/WETH trading pair?

SLVon/WETH is a DEX trading pair on Ethereum where SLVon (iShares Silver Trust (Ondo Tokenized)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SLVon/WETH price?

The most recent on-chain trade price for SLVon/WETH on Ethereum is $65.158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.68K.

What is the SLVon/WETH price change?

Based on the highest-volume DEX market for SLVon/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: -1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SLVon/WETH 24h trading volume?

SLVon/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $7.47K. Across all DEX markets, the 24h volume is approximately $30.68K.

Where is SLVon/WETH traded?

SLVon/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SLVon?

SLVon (iShares Silver Trust (Ondo Tokenized)) is the base token in the SLVon/WETH trading pair on Ethereum. Its contract address is 0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4. View full SLVon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SLVon/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SLVon/WETH traders?

The top traders leaderboard tracks 29 wallets that have traded SLVon/WETH on Ethereum. Combined volume is approximately $30.68K. The highest-volume wallet traded approximately $11.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is SLVon/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SLVon/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SLVon/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SLVon/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.