SASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SASTEROID/WETH pair on Ethereum.

About SASTEROID/WETH

Base tokenSASTEROID (Super Asteroid)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SASTEROID/WETH

Total volume$3,264

Buy volume$1,678 (26 trades)

Sell volume$1,586 (24 trades)

Avg trade size$65

Largest trade$253

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 24s ago	$0.000003	SELL	0.03WETH	$68.76	Uniswap	0xa2…bc25
1h 48m 0s ago	$0.000003	BUY	0.02WETH	$43.84	Uniswap	0xa2…bc25
2h 55m 24s ago	$0.000003	SELL	0.02WETH	$56.43	Uniswap	0xa2…bc25
3h 2m 24s ago	$0.000003	BUY	0.06WETH	$137.6	Uniswap	0xa2…bc25
3h 16m 48s ago	$0.000004	BUY	0.05WETH	$119.23	Uniswap	0xa2…bc25
3h 36m 12s ago	$0.000004	SELL	0.03WETH	$67.93	Uniswap	0xa2…bc25
4h 31m 12s ago	$0.000004	SELL	0.02WETH	$45.1	Uniswap	0xa2…bc25
4h 32m 0s ago	$0.000003	SELL	0.003982WETH	$9.03	Uniswap	0xa2…bc25
4h 32m 0s ago	$0.000003	SELL	0.03WETH	$67.57	Uniswap	0xa2…bc25
4h 32m 0s ago	$0.000003	BUY	0.004265WETH	$9.67	Uniswap	0xa2…bc25
5h 52m 36s ago	$0.000003	SELL	0.006479WETH	$14.8	Uniswap	0xa2…bc25
6h 10m 48s ago	$0.000003	SELL	0.03WETH	$68.5	Uniswap	0xa2…bc25
6h 15m 36s ago	$0.000003	BUY	0.002194WETH	$5.01	Uniswap	0xa2…bc25
7h 6m 48s ago	$0.000003	BUY	0.01WETH	$26.06	Uniswap	0xa2…bc25
7h 28m 12s ago	$0.000003	BUY	0.01WETH	$25.98	Uniswap	0xa2…bc25
7h 29m 0s ago	$0.000003	BUY	0.02WETH	$41.4	Uniswap	0xa2…bc25
7h 29m 12s ago	$0.000003	BUY	0.003638WETH	$8.38	Uniswap	0xa2…bc25
7h 33m 24s ago	$0.000003	BUY	0.01WETH	$30.56	Uniswap	0xa2…bc25
7h 36m 24s ago	$0.000003	BUY	0.000248WETH	$0.57	Uniswap	0xa2…bc25
8h 28m 12s ago	$0.000004	BUY	0.07WETH	$161.18	Uniswap	0xa2…bc25
8h 55m 36s ago	$0.000004	SELL	0.06WETH	$137.9	Uniswap	0xa2…bc25
9h 2m 36s ago	$0.000004	BUY	0.02WETH	$50.45	Uniswap	0xa2…bc25
9h 35m 0s ago	$0.000004	SELL	0.002189WETH	$5.06	Uniswap	0xa2…bc25
9h 35m 48s ago	$0.000004	SELL	0.00282WETH	$6.52	Uniswap	0xa2…bc25
9h 40m 24s ago	$0.000004	BUY	0.005625WETH	$13	Uniswap	0xa2…bc25
10h 39m 36s ago	$0.000004	SELL	0.000501WETH	$1.16	Uniswap	0xa2…bc25
10h 43m 12s ago	$0.000004	SELL	0.06WETH	$137.97	Uniswap	0xa2…bc25
10h 43m 36s ago	$0.000003	BUY	0.01WETH	$33.58	Uniswap	0xa2…bc25
10h 45m 0s ago	$0.000003	SELL	0.00994WETH	$23.09	Uniswap	0xa2…bc25
10h 53m 48s ago	$0.000003	BUY	0.007152WETH	$16.65	Uniswap	0xa2…bc25
10h 55m 12s ago	$0.000004	BUY	0.07WETH	$162.97	Uniswap	0xa2…bc25
11h 32m 12s ago	$0.000004	BUY	0.06WETH	$135.11	Uniswap	0xa2…bc25
11h 33m 48s ago	$0.000005	BUY	0.11WETH	$253.35	Uniswap	0xa2…bc25
11h 40m 12s ago	$0.000005	SELL	0.1WETH	$231.42	Uniswap	0xa2…bc25
11h 46m 0s ago	$0.000004	SELL	0.08WETH	$185.07	Uniswap	0xa2…bc25
11h 49m 0s ago	$0.000004	BUY	0.01WETH	$33.69	Uniswap	0xa2…bc25
11h 49m 12s ago	$0.000004	BUY	0.02WETH	$50.29	Uniswap	0xa2…bc25
11h 50m 0s ago	$0.000004	BUY	0.002881WETH	$6.74	Uniswap	0xa2…bc25
11h 50m 36s ago	$0.000005	BUY	0.06WETH	$147.23	Uniswap	0xa2…bc25
11h 57m 36s ago	$0.000005	BUY	0.03WETH	$70.25	Uniswap	0xa2…bc25
12h 1m 0s ago	$0.000005	SELL	0.003819WETH	$8.93	Uniswap	0xa2…bc25
12h 1m 36s ago	$0.000005	SELL	0.03WETH	$70.11	Uniswap	0xa2…bc25
12h 3m 12s ago	$0.000005	SELL	0.02WETH	$57.83	Uniswap	0xa2…bc25
12h 6m 12s ago	$0.000005	SELL	0.01WETH	$23.38	Uniswap	0xa2…bc25
12h 6m 12s ago	$0.000005	BUY	0.008109WETH	$18.96	Uniswap	0xa2…bc25
12h 6m 48s ago	$0.000004	SELL	0.06WETH	$138.71	Uniswap	0xa2…bc25
12h 8m 48s ago	$0.000004	SELL	0.009172WETH	$21.46	Uniswap	0xa2…bc25
12h 10m 48s ago	$0.000004	SELL	0.00992WETH	$23.19	Uniswap	0xa2…bc25
12h 11m 24s ago	$0.000004	SELL	0.05WETH	$115.71	Uniswap	0xa2…bc25
12h 12m 12s ago	$0.000004	BUY	0.03WETH	$76.17	Uniswap	0xa2…bc25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$42.44K	631	$0.00	0.00%	0.00%	+3.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa2…bc25	$20.91K	2.38B	0	$2.38B
0xe5…5f5b	$1.74K	0	170.94M	$170.94M
0x42…9289	$689.79	0	68.57M	$68.57M
0x2a…860a	$580.37	0	41.94M	$41.94M
0xa9…1587	$580.14	0	63.49M	$63.49M
0xb0…054d	$459.04	0	19.11M	$19.11M
0xe5…5b54	$439.37	0	89.35M	$89.35M
0x8d…a335	$438.43	0	82.65M	$82.65M
0xbf…4903	$345.94	0	47.73M	$47.73M
0x43…aeb6	$300.81	0	52.98M	$52.98M
0x9a…be90	$300.73	0	39.91M	$39.91M
0xdb…d7cf	$260.82	0	9.72M	$9.72M
0xe5…6853	$252.31	0	13.13M	$13.13M
0x04…fb8c	$243.37	0	49.67M	$49.67M
0x30…9109	$242.93	0	36.19M	$36.19M
0x04…3ff9	$231.42	0	44.14M	$44.14M
0xd6…3410	$231.35	0	11.37M	$11.37M
0x01…b79a	$231.05	0	28.12M	$28.12M
0xd5…991a	$230.93	0	12.65M	$12.65M
0xcd…d8c1	$230.75	0	23M	$23M
0x3d…7295	$230.57	0	26.47M	$26.47M
0xfb…c0c6	$230.34	0	23.48M	$23.48M
0xbd…425d	$230.31	0	23.54M	$23.54M
0x07…1d3d	$230.29	0	19.63M	$19.63M
0x32…6666	$230.29	0	22.62M	$22.62M
0x77…c965	$230.18	0	14.12M	$14.12M
0xb2…46e9	$230.18	0	15.93M	$15.93M
0x71…db77	$229.95	0	15.89M	$15.89M
0x30…2471	$228.81	0	12.23M	$12.23M
0xb4…fe30	$228.79	0	17.98M	$17.98M
0x21…b9a3	$228.79	0	30.5M	$30.5M
0xe7…81cd	$228.79	0	22.18M	$22.18M
0x73…6dfd	$209.79	0	43.02M	$43.02M
0x1a…02af	$207.24	0	47.84M	$47.84M
0xb0…ec54	$198.16	0	20.17M	$20.17M
0x31…1ee2	$191.82	0	12.7M	$12.7M
0x18…7880	$190.56	0	22.32M	$22.32M
0xa8…69ca	$187.64	0	25.07M	$25.07M
0x00…6c88	$186.92	0	21.39M	$21.39M
0xfa…00d1	$186.32	0	27.88M	$27.88M
0xb7…f827	$185.34	0	21.56M	$21.56M
0x90…ab41	$184.87	0	11.51M	$11.51M
0x84…4a47	$183.47	0	12.37M	$12.37M
0x51…8e4b	$177.99	0	15.5M	$15.5M
0x53…0dbe	$173.88	0	8.4M	$8.4M
0xd5…6f68	$172.68	0	9.61M	$9.61M
0x80…9b22	$162.11	0	25.99M	$25.99M
0x46…25ca	$161.53	0	19.23M	$19.23M
0x11…0582	$161.37	0	20.51M	$20.51M
0xef…a0cf	$138.71	0	31.82M	$31.82M

Rows per page:

1–50 of 100

Get API

SASTEROID/WETH FAQ

Frequently asked questions about the SASTEROID/WETH trading pair on Ethereum

What is the SASTEROID/WETH trading pair?

SASTEROID/WETH is a DEX trading pair on Ethereum where SASTEROID (Super Asteroid) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SASTEROID/WETH price?

The most recent on-chain trade price for SASTEROID/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.44K.

What is the SASTEROID/WETH price change?

Based on the highest-volume DEX market for SASTEROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SASTEROID/WETH 24h trading volume?

SASTEROID/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.26K. Across all DEX markets, the 24h volume is approximately $42.44K.

Where is SASTEROID/WETH traded?

SASTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SASTEROID?

SASTEROID (Super Asteroid) is the base token in the SASTEROID/WETH trading pair on Ethereum. Its contract address is 0xf3be2c9aac6aee263d18f019b4dc78d573dee917. View full SASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SASTEROID/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SASTEROID/WETH on Ethereum. Combined volume is approximately $40.14K. The highest-volume wallet traded approximately $20.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is SASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.