GIVE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIVE/WETH pair on Ethereum.

About GIVE/WETH

Base tokenGIVE (GiveWell Fund)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GIVE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GIVE/WETH

Total volume$1,344

Buy volume$1,212 (25 trades)

Sell volume$133 (25 trades)

Avg trade size$27

Largest trade$321

Latest price$0.0...12423

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.1% · Sell 9.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 30s ago	$0.0...12423	BUY	0.000112WETH	$0.26	Uniswap	0x08…4dc5
40m 54s ago	$0.0...14181	BUY	0.000224WETH	$0.52	Uniswap	0x08…4dc5
41m 6s ago	$0.0...16235	BUY	0.000136WETH	$0.32	Uniswap	0x08…4dc5
41m 18s ago	$0.0...18716	BUY	0.000277WETH	$0.65	Uniswap	0x08…4dc5
41m 54s ago	$0.0...22299	BUY	0.000268WETH	$0.63	Uniswap	0x08…4dc5
42m 18s ago	$0.0...28513	BUY	0.000601WETH	$1.41	Uniswap	0x08…4dc5
42m 54s ago	$0.0...37738	BUY	0.000495WETH	$1.16	Uniswap	0x08…4dc5
9h 26m 54s ago	$0.0...43391	SELL	0.0003WETH	$0.71	Uniswap	0x08…4dc5
9h 27m 6s ago	$0.0...43372	SELL	0.000304WETH	$0.72	Uniswap	0x08…4dc5
9h 27m 18s ago	$0.0...43352	SELL	0.000308WETH	$0.73	Uniswap	0x08…4dc5
9h 27m 30s ago	$0.0...43379	SELL	0.000312WETH	$0.74	Uniswap	0x08…4dc5
9h 27m 42s ago	$0.0...43359	SELL	0.000316WETH	$0.75	Uniswap	0x08…4dc5
9h 28m 6s ago	$0.0...43338	SELL	0.00032WETH	$0.76	Uniswap	0x08…4dc5
9h 28m 30s ago	$0.0...43287	SELL	0.000324WETH	$0.77	Uniswap	0x08…4dc5
9h 28m 54s ago	$0.0...43266	SELL	0.000328WETH	$0.78	Uniswap	0x08…4dc5
9h 48m 30s ago	$0.0...43221	BUY	0.001114WETH	$2.67	Uniswap	0x08…4dc5
9h 51m 30s ago	$0.0...43911	BUY	0.02WETH	$49.02	Uniswap	0x08…4dc5
9h 56m 54s ago	$0.0...44849	SELL	0.001988WETH	$4.77	Uniswap	0x08…4dc5
10h 9m 54s ago	$0.0...45001	BUY	0.02WETH	$39.1	Uniswap	0x08…4dc5
10h 18m 18s ago	$0.0...45787	SELL	0.000299WETH	$0.72	Uniswap	0x08…4dc5
10h 20m 18s ago	$0.0...45589	BUY	0.001428WETH	$3.42	Uniswap	0x08…4dc5
10h 32m 42s ago	$0.0...46122	BUY	0.01WETH	$33	Uniswap	0x08…4dc5
10h 37m 6s ago	$0.0...46823	BUY	0.006561WETH	$15.75	Uniswap	0x08…4dc5
10h 50m 18s ago	$0.0...47678	BUY	0.02WETH	$41.68	Uniswap	0x08…4dc5
11h 1m 18s ago	$0.0...48331	BUY	0.002081WETH	$5	Uniswap	0x08…4dc5
11h 20m 30s ago	$0.0...48448	BUY	0.002507WETH	$6.02	Uniswap	0x08…4dc5
11h 21m 30s ago	$0.0...48694	BUY	0.000969WETH	$2.33	Uniswap	0x08…4dc5
11h 21m 30s ago	$0.0...48587	BUY	0.002201WETH	$5.28	Uniswap	0x08…4dc5
11h 21m 54s ago	$0.0...51863	BUY	0.09WETH	$220.8	Uniswap	0x08…4dc5
11h 22m 54s ago	$0.0...55235	BUY	0.001898WETH	$4.55	Uniswap	0x08…4dc5
11h 24m 54s ago	$0.0...57025	BUY	0.05WETH	$116.48	Uniswap	0x08…4dc5
11h 25m 18s ago	$0.0...59193	SELL	0.000004WETH	$0.009459	Uniswap	0x08…4dc5
11h 25m 30s ago	$0.0...59193	SELL	0.000014WETH	$0.03	Uniswap	0x08…4dc5
11h 25m 30s ago	$0.0...68295	BUY	0.04WETH	$96.83	Uniswap	0x08…4dc5
11h 25m 30s ago	$0.0...65214	BUY	0.04WETH	$88.73	Uniswap	0x08…4dc5
11h 25m 30s ago	$0.0...61259	BUY	0.06WETH	$155.03	Uniswap	0x08…4dc5
11h 25m 54s ago	$0.0...75394	BUY	0.13WETH	$320.98	Uniswap	0x08…4dc5
11h 25m 54s ago	$0.0...81758	SELL	0.000013WETH	$0.03	Uniswap	0x08…4dc5
11h 26m 6s ago	$0.0...81756	SELL	0.000024WETH	$0.06	Uniswap	0x08…4dc5
11h 26m 6s ago	$0.0...79548	SELL	0.05WETH	$119.86	Uniswap	0x08…4dc5
11h 26m 18s ago	$0.0...77405	SELL	0.000039WETH	$0.09	Uniswap	0x08…4dc5
11h 26m 30s ago	$0.0...77402	SELL	0.000028WETH	$0.07	Uniswap	0x08…4dc5
11h 26m 42s ago	$0.0...77399	SELL	0.000045WETH	$0.11	Uniswap	0x08…4dc5
11h 26m 54s ago	$0.0...77365	SELL	0.00008WETH	$0.19	Uniswap	0x08…4dc5
11h 27m 6s ago	$0.0...77359	SELL	0.000061WETH	$0.15	Uniswap	0x08…4dc5
11h 27m 18s ago	$0.0...77351	SELL	0.000124WETH	$0.3	Uniswap	0x08…4dc5
11h 27m 30s ago	$0.0...77344	SELL	0.000039WETH	$0.09	Uniswap	0x08…4dc5
11h 27m 54s ago	$0.0...77341	SELL	0.000042WETH	$0.1	Uniswap	0x08…4dc5
11h 28m 6s ago	$0.0...77336	SELL	0.000069WETH	$0.16	Uniswap	0x08…4dc5
11h 28m 18s ago	$0.0...77331	SELL	0.000049WETH	$0.12	Uniswap	0x08…4dc5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$129.1K	514	$0.00	0.00%	-67.08%	-67.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x08…4dc5	$64.11K	216.7B	0	$216.7B
0x9c…33ee	$2.95K	0	2.02B	$2.02B
0x4f…7fab	$2.6K	0	3B	$3B
0xf6…629f	$2.39K	0	2.68B	$2.68B
0x02…064d	$2.36K	0	2.33B	$2.33B
0x0c…e40d	$1.66K	0	1.7B	$1.7B
0x1e…7412	$1.3K	0	2.25B	$2.25B
0x97…5ddb	$1.18K	0	737.22M	$737.22M
0x65…f546	$1.18K	0	785.22M	$785.22M
0x43…712f	$1.18K	0	1.72B	$1.72B
0x71…fc6e	$1.18K	0	828.38M	$828.38M
0xba…7a89	$1.18K	0	1.05B	$1.05B
0xca…ff33	$1.06K	0	945.11M	$945.11M
0x0d…0042	$1.06K	0	1.1B	$1.1B
0x91…325b	$1.06K	0	1.01B	$1.01B
0xfd…a397	$1.06K	0	2.21B	$2.21B
0xf7…8cc7	$1.02K	0	6.83B	$6.83B
0x13…5ce4	$1.02K	0	3.07B	$3.07B
0x37…5f6a	$948.2	0	2.61B	$2.61B
0x84…9adf	$945.83	0	1.4B	$1.4B
0x00…1111	$944.1	0	952.01M	$952.01M
0x8d…23b0	$943.21	0	850.86M	$850.86M
0x77…b3ab	$830.11	0	1.2B	$1.2B
0x9c…80d3	$760.48	0	3.61B	$3.61B
0xb7…d91c	$719.38	0	3.53B	$3.53B
0xb1…a2ff	$719.38	0	3.92B	$3.92B
0xa4…2d76	$714.2	0	9.05B	$9.05B
0x0f…4d9d	$711.36	0	1.85B	$1.85B
0x69…ad90	$619.14	0	5.77B	$5.77B
0xb7…58e6	$592.59	0	853.54M	$853.54M
0x6e…5d84	$591.18	0	1.33B	$1.33B
0xfd…a458	$590.86	0	1.9B	$1.9B
0x4c…587a	$590.54	0	989.11M	$989.11M
0x11…7f16	$590.18	0	994.27M	$994.27M
0x0f…6767	$587.59	0	1.67B	$1.67B
0x95…fbf3	$494.53	0	667.02M	$667.02M
0x32…3085	$479.57	0	2.24B	$2.24B
0x63…7a69	$479.15	0	690.59M	$690.59M
0xc2…12c1	$476.99	0	3.78B	$3.78B
0x1c…c658	$476.99	0	3.73B	$3.73B
0x34…1e02	$476.99	0	4.82B	$4.82B
0x40…3cbe	$476.99	0	4.02B	$4.02B
0x0e…fe86	$476.99	0	2.95B	$2.95B
0x49…8c20	$476.99	0	3.98B	$3.98B
0xaf…f5e9	$476.99	0	3.19B	$3.19B
0xcf…3209	$476.99	0	2.54B	$2.54B
0x2c…b9a0	$474.36	0	1.35B	$1.35B
0x9b…407c	$474.36	0	1.9B	$1.9B
0x9b…59ac	$474.36	0	1.11B	$1.11B
0x56…fbe0	$474.36	0	1.22B	$1.22B

Rows per page:

1–50 of 100

Get API

GIVE/WETH FAQ

Frequently asked questions about the GIVE/WETH trading pair on Ethereum

What is the GIVE/WETH trading pair?

GIVE/WETH is a DEX trading pair on Ethereum where GIVE (GiveWell Fund) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GIVE/WETH price?

The most recent on-chain trade price for GIVE/WETH on Ethereum is $0.0...12423. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.1K.

What is the GIVE/WETH price change?

Based on the highest-volume DEX market for GIVE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -67.08%. 24-hour change: -67.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GIVE/WETH 24h trading volume?

GIVE/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $129.1K.

Where is GIVE/WETH traded?

GIVE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GIVE?

GIVE (GiveWell Fund) is the base token in the GIVE/WETH trading pair on Ethereum. Its contract address is 0xf36582b1c8bea3f03b6b8f587c988e592527689c. View full GIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GIVE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GIVE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GIVE/WETH on Ethereum. Combined volume is approximately $123.95K. The highest-volume wallet traded approximately $64.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is GIVE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIVE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GIVE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIVE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.