ASTEROID/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/USDT pair on Ethereum.

About ASTEROID/USDT

ASTEROID/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/USDT
Total volume$3,439
Buy volume$1,555 (16 trades)
Sell volume$1,884 (34 trades)
Avg trade size$69
Largest trade$710
Latest price$0.000035
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000035SELL
48.23USDT
$48.24EthereumUniswap
17s ago$0.000035SELL
24.14USDT
$24.14EthereumUniswap
2m 29s ago$0.000035SELL
9.38USDT
$9.38EthereumUniswap
2m 53s ago$0.000035SELL
35.28USDT
$35.28EthereumUniswap
2m 53s ago$0.000035SELL
37.28USDT
$37.28EthereumUniswap
2m 53s ago$0.000035SELL
2.38USDT
$2.38EthereumUniswap
3m 41s ago$0.000035SELL
7.02USDT
$7.02EthereumUniswap
4m 5s ago$0.000034SELL
11.38USDT
$11.39EthereumUniswap
4m 5s ago$0.000034SELL
9.31USDT
$9.32EthereumUniswap
4m 53s ago$0.000034SELL
1.34USDT
$1.34EthereumUniswap
5m 17s ago$0.000034SELL
23.03USDT
$23.04EthereumUniswap
5m 17s ago$0.000034SELL
1.31USDT
$1.31EthereumUniswap
5m 53s ago$0.000034SELL
49.75USDT
$49.76EthereumUniswap
6m 5s ago$0.000034SELL
79.18USDT
$79.2EthereumUniswap
6m 29s ago$0.000034SELL
25.53USDT
$25.53EthereumUniswap
6m 29s ago$0.000034SELL
76.59USDT
$76.6EthereumUniswap
6m 29s ago$0.000034SELL
22.81USDT
$22.81EthereumUniswap
6m 41s ago$0.000033SELL
9.56USDT
$9.56EthereumUniswap
7m 5s ago$0.000033SELL
709.56USDT
$709.66EthereumMagpie
7m 29s ago$0.000033SELL
27.43USDT
$27.44EthereumUniswap
8m 17s ago$0.000034BUY
29.36USDT
$29.37EthereumUniswap
8m 17s ago$0.000033BUY
156.29USDT
$156.31EthereumUniswap
8m 17s ago$0.000033BUY
194.03USDT
$194.06EthereumUniswap
8m 17s ago$0.000033BUY
72.91USDT
$72.92EthereumUniswap
9m 41s ago$0.000034SELL$54.01EthereumUniswap
9m 41s ago$0.000035SELL
84.72USDT
$84.73EthereumUniswap
10m 5s ago$0.000034SELL
16.14USDT
$16.14EthereumUniswap
14m 29s ago$0.000034SELL
5.03USDT
$5.03EthereumUniswap
15m 29s ago$0.000035SELL
23.48USDT
$23.48EthereumUniswap
15m 29s ago$0.000034BUY
8.73USDT
$8.73EthereumUniswap
15m 29s ago$0.000034BUY
32.9USDT
$32.9EthereumUniswap
15m 41s ago$0.000034SELL
25.16USDT
$25.16EthereumUniswap
16m 5s ago$0.000034SELL
41.82USDT
$41.82EthereumUniswap
16m 17s ago$0.000034SELL
28.98USDT
$28.98EthereumUniswap
16m 17s ago$0.000034SELL
87.21USDT
$87.22EthereumUniswap
16m 29s ago$0.000033SELL
46.95USDT
$46.96EthereumUniswap
16m 29s ago$0.000034BUY
102.98USDT
$103EthereumUniswap
16m 29s ago$0.000034BUY
412.2USDT
$412.26EthereumUniswap
16m 29s ago$0.000033BUY
58.95USDT
$58.96EthereumUniswap
16m 29s ago$0.000033BUY
178.13USDT
$178.16EthereumUniswap
17m 17s ago$0.000035BUY
53.04USDT
$53.05EthereumUniswap
17m 17s ago$0.000035BUY
159.04USDT
$159.06EthereumUniswap
17m 29s ago$0.000036BUY
14.94USDT
$14.94EthereumUniswap
19m 41s ago$0.000037SELL
99.04USDT
$99.06EthereumUniswap
20m 41s ago$0.000037SELL
31.24USDT
$31.25EthereumUniswap
23m 29s ago$0.000036BUY
14.05USDT
$14.05EthereumUniswap
26m 29s ago$0.000036BUY
37.29USDT
$37.3EthereumUniswap
26m 53s ago$0.000037SELL
47.15USDT
$47.15EthereumUniswap
27m 17s ago$0.000036SELL
82.32USDT
$82.33EthereumUniswap
27m 29s ago$0.000035BUY
29.95USDT
$29.95EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$103.22K1K$0.00+1.26%-9.24%-13.26%
EthereumUniswap$39.91K767$0.00+3.62%-13.34%-13.88%
EthereumMagpie$709.661$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.57K1.23B0$1.23B
$20.08K453.46M0$453.46M
$14.38K0319.08M$319.08M
$12.9K0276.89M$276.89M
$10.35K0234.63M$234.63M
$6.06K0132.51M$132.51M
$4.35K099.32M$99.32M
$2.19K049.96M$49.96M
$1.19K022.94M$22.94M
$1.1K023.7M$23.7M
$982.95017.67M$17.67M
$960.37020.9M$20.9M
$810.7012.91M$12.91M
$716.12012.13M$12.13M
$709.66021.44M$21.44M
$679.09014.07M$14.07M
$539.41011.33M$11.33M
$507.91011.21M$11.21M
$449.02010.98M$10.98M
$438.25010.21M$10.21M
$372.207.02M$7.02M
$362.7403.33M$3.33M
$351.4208.83M$8.83M
$337.4207.69M$7.69M
$301.8105.17M$5.17M
$299.9207M$7M
$296.8206.86M$6.86M
$269.8405.71M$5.71M
$254.0404.92M$4.92M
$234.7705.15M$5.15M
$216.3504.5M$4.5M
$212.9205.61M$5.61M
$207.3104.75M$4.75M
$19404.6M$4.6M
$164.2303.5M$3.5M
$149.2903.47M$3.47M
$140.6802.5M$2.5M
$126.5302.86M$2.86M
$126.1102.2M$2.2M
$122.6602.16M$2.16M
$120.3302.28M$2.28M
$117.6202.8M$2.8M
$116.3801.68M$1.68M
$113.4302.57M$2.57M
$108.8902.55M$2.55M
$102.7902.74M$2.74M
$102.1303.04M$3.04M
$99.9802.08M$2.08M
$96.8202.25M$2.25M
$89.5901.92M$1.92M
Rows per page:
150 of 100
Get API

ASTEROID/USDT FAQ

Frequently asked questions about the ASTEROID/USDT trading pair on Ethereum

What is the ASTEROID/USDT trading pair?
ASTEROID/USDT is a DEX trading pair on Ethereum where ASTEROID (Asteroid Shiba) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Ethereum.
What is the current ASTEROID/USDT price?
The most recent on-chain trade price for ASTEROID/USDT on Ethereum is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.84K.
What is the ASTEROID/USDT price change?
Based on the highest-volume DEX market for ASTEROID/USDT on Ethereum: 10-minute change: +1.26%. 1-hour change: -9.24%. 24-hour change: -13.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/USDT 24h trading volume?
ASTEROID/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.44K. Across all DEX markets, the 24h volume is approximately $143.84K.
Where is ASTEROID/USDT traded?
ASTEROID/USDT is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/USDT trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ASTEROID/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top ASTEROID/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded ASTEROID/USDT on Ethereum. Combined volume is approximately $142.47K. The highest-volume wallet traded approximately $54.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ASTEROID/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.