ASTEROID/GME Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/GME pair on Ethereum.

About ASTEROID/GME

ASTEROID/GME activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for ASTEROID/GME
Total volume$681
Buy volume$255 (16 trades)
Sell volume$426 (19 trades)
Avg trade size$19
Largest trade$36
Latest price$0.000428
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% · Sell 62.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
49s ago$0.000428SELL
1.14MGME
$18.64EthereumUniswap
52m 49s ago$0.000421BUY
1MGME
$16.43EthereumUniswap
1h 19m 13s ago$0.000425BUY
1.07MGME
$17.59EthereumUniswap
1h 23m 37s ago$0.000431BUY
1.03MGME
$16.88EthereumUniswap
2h 2m 49s ago$0.000435BUY
1.06MGME
$17.26EthereumUniswap
2h 3m 49s ago$0.000438BUY
880.47KGME
$14.33EthereumUniswap
2h 49m 49s ago$0.000448BUY
1.13MGME
$18.51EthereumUniswap
4h 14m 1s ago$0.000452SELL
2.23MGME
$36.43EthereumUniswap
4h 20m 1s ago$0.00044SELL
1.71MGME
$27.84EthereumUniswap
5h 22m 37s ago$0.000436SELL
1.19MGME
$19.49EthereumUniswap
5h 35m 37s ago$0.000431SELL
1.72MGME
$28.54EthereumUniswap
5h 44m 49s ago$0.000422SELL
1.58MGME
$26.22EthereumUniswap
5h 51m 25s ago$0.000414SELL
836.25KGME
$13.77EthereumUniswap
8h 1m 37s ago$0.000412SELL
1.5MGME
$25.02EthereumUniswap
8h 7m 49s ago$0.000405SELL
1.32MGME
$21.89EthereumUniswap
8h 22m 25s ago$0.000398SELL
1.8MGME
$30EthereumUniswap
9h 48m 1s ago$0.000389SELL
973.47KGME
$16.17EthereumUniswap
12h 17m 13s ago$0.000383BUY
448.49KGME
$7.5EthereumUniswap
13h 45m 1s ago$0.000383BUY
105.65KGME
$1.76EthereumUniswap
15h 20m 13s ago$0.000388SELL
890.13KGME
$14.82EthereumUniswap
15h 56m 49s ago$0.000387SELL
1.16MGME
$19.52EthereumUniswap
16h 21m 37s ago$0.000381BUY
2.14MGME
$35.88EthereumUniswap
16h 25m 37s ago$0.000392BUY
1.23MGME
$20.74EthereumUniswap
16h 30m 13s ago$0.000398BUY
1.13MGME
$19.08EthereumUniswap
16h 32m 25s ago$0.000401BUY
105.14KGME
$1.78EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$680.535$0.00040.00%+1.69%-4.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$254.93622.58K0$622.58K
$162.790384.89K$384.89K
$105.280254.61K$254.61K
$56.230142.68K$142.68K
$44.710107.72K$107.72K
$27.84063.23K$63.23K
$19.49044.74K$44.74K
$9.24022.01K$22.01K
Get API

ASTEROID/GME FAQ

Frequently asked questions about the ASTEROID/GME trading pair on Ethereum

What is the ASTEROID/GME trading pair?
ASTEROID/GME is a DEX trading pair on Ethereum where ASTEROID (Asteroid Shiba) is swapped against GME (GameStop). It is actively traded across 1 DEX market on Ethereum.
What is the current ASTEROID/GME price?
The most recent on-chain trade price for ASTEROID/GME on Ethereum is $0.000428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $680.5.
What is the ASTEROID/GME price change?
Based on the highest-volume DEX market for ASTEROID/GME on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.69%. 24-hour change: -4.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/GME 24h trading volume?
ASTEROID/GME has 35 recent trades in the live stream (16 buys, 19 sells) with a combined volume of approximately $680.5. Across all DEX markets, the 24h volume is approximately $680.5.
Where is ASTEROID/GME traded?
ASTEROID/GME is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/GME trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GME?
GME (GameStop) is the quote token in the ASTEROID/GME trading pair on Ethereum. Its contract address is 0xc56c7a0eaa804f854b536a5f3d5f49d2ec4b12b8. View full GME analytics.
Who are the top ASTEROID/GME traders?
The top traders leaderboard tracks 8 wallets that have traded ASTEROID/GME on Ethereum. Combined volume is approximately $680.5. The highest-volume wallet traded approximately $254.93. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/GME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/GME on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ASTEROID/GME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/GME analytics dashboard or trading system. Explore more on the Ethereum DEX overview.