ASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WETH pair on Ethereum.

About ASTEROID/WETH

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WETH

Total volume$64,576

Buy volume$37,750 (25 trades)

Sell volume$26,826 (25 trades)

Avg trade size$1,292

Largest trade$15,210

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000032	SELL	0.47WETH	$1.12K	Uniswap	0x53…2d55
4s ago	$0.000033	SELL	0.04WETH	$99.16	Uniswap	0x53…2d55
4s ago	$0.000033	SELL	0.65WETH	$1.53K	Uniswap	0x53…2d55
4s ago	$0.000032	SELL	0.35WETH	$825.33	Uniswap	0x76…5218
4s ago	$0.000032	BUY	0.12WETH	$276.3	Uniswap	0x76…5218
4s ago	$0.000032	BUY	0.5WETH	$1.17K	Uniswap	0x76…5218
16s ago	$0.000032	BUY	0.28WETH	$666.36	Uniswap	0x76…5218
16s ago	$0.000032	BUY	0.42WETH	$995.79	Uniswap	0x76…5218
16s ago	$0.000032	BUY	0.3WETH	$696.02	Uniswap	0x53…2d55
16s ago	$0.000032	SELL	0.04WETH	$82.53	Uniswap	0x76…5218
16s ago	$0.000032	SELL	0.1WETH	$233.45	Uniswap	0x76…5218
16s ago	$0.000033	SELL	0.1WETH	$243.14	Uniswap	0x76…5218
16s ago	$0.000032	SELL	0.05WETH	$117.1	Uniswap	0x76…5218
28s ago	$0.000032	SELL	0.05WETH	$111.37	Uniswap	0x76…5218
28s ago	$0.000032	SELL	0.03WETH	$70.04	Uniswap	0x76…5218
28s ago	$0.000032	SELL	0.1WETH	$233.45	Uniswap	0x76…5218
28s ago	$0.000032	BUY	0.59WETH	$1.39K	Uniswap	0x53…2d55
28s ago	$0.000032	BUY	0.58WETH	$1.38K	Uniswap	0x53…2d55
28s ago	$0.000032	BUY	0.71WETH	$1.66K	Uniswap	0x53…2d55
28s ago	$0.000032	BUY	0.13WETH	$315.92	Uniswap	0x53…2d55
40s ago	$0.000032	BUY	0.01WETH	$32.79	Uniswap	0x76…5218
40s ago	$0.000032	BUY	0.03WETH	$65.93	Uniswap	0x53…2d55
40s ago	$0.00003	BUY	0.55WETH	$1.29K	Uniswap	0x76…5218
40s ago	$0.000031	BUY	6.45WETH	$15.21K	Uniswap	0x76…5218
40s ago	$0.000031	SELL	6.45WETH	$15.2K	Uniswap	0x76…5218
52s ago	$0.000033	SELL	0.000991WETH	$2.34	Uniswap	0x76…5218
52s ago	$0.000033	BUY	0.31WETH	$721.04	Uniswap	0x76…5218
52s ago	$0.000033	BUY	0.22WETH	$514.02	Uniswap	0x53…2d55
52s ago	$0.000033	BUY	0.58WETH	$1.37K	Uniswap	0x76…5218
52s ago	$0.000032	BUY	0.05WETH	$107.71	Uniswap	0x76…5218
1m 4s ago	$0.000033	BUY	0.74WETH	$1.75K	Uniswap	0x76…5218
1m 4s ago	$0.000033	SELL	0.21WETH	$491.71	Uniswap	0x76…5218
1m 4s ago	$0.000033	SELL	0.99WETH	$2.34K	Uniswap	0x76…5218
1m 4s ago	$0.000032	BUY	0.13WETH	$303.51	Uniswap	0x76…5218
1m 16s ago	$0.000033	SELL	0.001958WETH	$4.62	Uniswap	0x76…5218
1m 16s ago	$0.000033	BUY	0.76WETH	$1.8K	Uniswap	0x76…5218
1m 16s ago	$0.000033	BUY	0.4WETH	$954.77	Uniswap	0x53…2d55
1m 16s ago	$0.000033	SELL	0.05WETH	$117.91	Uniswap	0x76…5218
1m 28s ago	$0.000033	SELL	0.12WETH	$276.5	Uniswap	0x76…5218
1m 28s ago	$0.000033	SELL	0.12WETH	$289.22	Uniswap	0x76…5218
1m 28s ago	$0.000033	SELL	0.12WETH	$289.18	Uniswap	0x76…5218
1m 28s ago	$0.000033	SELL	0.08WETH	$198.32	Uniswap	0x76…5218
1m 28s ago	$0.000033	SELL	0.1WETH	$242.21	Uniswap	0x76…5218
1m 28s ago	$0.000033	SELL	0.5WETH	$1.17K	Uniswap	0x76…5218
1m 40s ago	$0.000033	BUY	0.43WETH	$1.01K	Uniswap	0x53…2d55
1m 40s ago	$0.000033	BUY	0.8WETH	$1.88K	Uniswap	0x76…5218
1m 40s ago	$0.000033	BUY	0.78WETH	$1.83K	Uniswap	0x76…5218
1m 52s ago	$0.000033	BUY	0.15WETH	$345.74	Uniswap	0x76…5218
1m 52s ago	$0.000033	SELL	0.5WETH	$1.17K	Uniswap	0x76…5218
1m 52s ago	$0.000033	SELL	0.16WETH	$368.6	Uniswap	0x76…5218

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$18.56M	15K	$0.00	-9.73%	-13.76%	-22.25%
Uniswap	$1.34M	3K	$0.00	-8.93%	-13.78%	-22.67%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x76…5218	$9.44M	187B	1.86B	$188.86B
0x1f…f387	$2.31M	0	46.16B	$46.16B
0x66…a8af	$805.34K	0	15.43B	$15.43B
0x53…2d55	$778.73K	14.62B	1.84B	$16.46B
0x7f…be8a	$459.13K	0	8.54B	$8.54B
0x01…f8e1	$305.09K	0	4.93B	$4.93B
0x08…75b2	$231.47K	0	4.72B	$4.72B
0xb3…028d	$217.42K	0	4.19B	$4.19B
0xee…d04a	$204.47K	0	4.72B	$4.72B
0x5e…48cc	$108.85K	0	2.2B	$2.2B
0x07…fca8	$87.67K	0	1.72B	$1.72B
0x8f…f996	$86.29K	0	1.75B	$1.75B
0x9a…a092	$67.57K	0	1.47B	$1.47B
0x74…6631	$60.57K	0	1.18B	$1.18B
0xd1…db9d	$59.31K	0	821.57M	$821.57M
0xa0…cf20	$58.05K	0	1.14B	$1.14B
0xb2…e1b9	$57.04K	0	1.24B	$1.24B
0xae…ac80	$56.2K	0	1.07B	$1.07B
0x03…0fdb	$49.27K	0	884.74M	$884.74M
0x79…1f87	$48K	0	1.03B	$1.03B
0x00…8a90	$46.1K	0	878.97M	$878.97M
0xb5…582c	$43.3K	0	701.16M	$701.16M
0x28…30df	$42.85K	0	851.03M	$851.03M
0x4c…a6e3	$42.35K	0	798.41M	$798.41M
0x26…c656	$42.14K	0	976.96M	$976.96M
0x11…2a65	$42.04K	0	853.43M	$853.43M
0xba…7dc3	$41.02K	0	705.17M	$705.17M
0xab…f22b	$40.25K	0	837.67M	$837.67M
0x10…750a	$39.65K	0	807.66M	$807.66M
0x71…0afd	$36.02K	0	648.08M	$648.08M
0x46…c559	$36.01K	0	831.9M	$831.9M
0x78…0af9	$34.74K	0	694.36M	$694.36M
0x9d…ffcb	$34.6K	0	736.1M	$736.1M
0xb1…13d5	$28.85K	0	574.14M	$574.14M
0x96…56aa	$28.31K	0	473.74M	$473.74M
0xfb…e685	$28.19K	0	532.96M	$532.96M
0xc1…ca3c	$28.15K	0	566.57M	$566.57M
0xa4…27a1	$27.57K	0	554.32M	$554.32M
0xf5…5b90	$26.63K	0	493.54M	$493.54M
0xfe…c178	$26.55K	0	495.09M	$495.09M
0x85…2949	$26.38K	0	470.27M	$470.27M
0x08…3940	$24.9K	0	655.2M	$655.2M
0xff…07a2	$24.75K	0	639.04M	$639.04M
0xfd…a57b	$24.05K	0	543.94M	$543.94M
0x12…b3b1	$23.57K	0	606.01M	$606.01M
0xce…aea5	$23.2K	0	352.22M	$352.22M
0x74…41d7	$22.69K	0	390.54M	$390.54M
0x7b…91ed	$22.39K	0	481.01M	$481.01M
0xe8…1e5e	$21.89K	0	409.26M	$409.26M
0xe5…cad8	$21.51K	0	477.86M	$477.86M

Rows per page:

1–50 of 100

Get API

ASTEROID/WETH FAQ

Frequently asked questions about the ASTEROID/WETH trading pair on Ethereum

What is the ASTEROID/WETH trading pair?

ASTEROID/WETH is a DEX trading pair on Ethereum where ASTEROID (Asteroid Shiba) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current ASTEROID/WETH price?

The most recent on-chain trade price for ASTEROID/WETH on Ethereum is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.9M.

What is the ASTEROID/WETH price change?

Based on the highest-volume DEX market for ASTEROID/WETH on Ethereum: 10-minute change: -9.73%. 1-hour change: -13.76%. 24-hour change: -22.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WETH 24h trading volume?

ASTEROID/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $64.58K. Across all DEX markets, the 24h volume is approximately $19.9M.

Where is ASTEROID/WETH traded?

ASTEROID/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTEROID/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WETH on Ethereum. Combined volume is approximately $17.23M. The highest-volume wallet traded approximately $9.44M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.