ASTEROID/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/USDC pair on Ethereum.

About ASTEROID/USDC

ASTEROID/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/USDC
Total volume$14,526
Buy volume$5,363 (13 trades)
Sell volume$9,163 (37 trades)
Avg trade size$291
Largest trade$1,763
Latest price$0.00004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 7s ago$0.00004SELL
58.51USDC
$58.49EthereumUniswap
1m 7s ago$0.000041SELL
508.18USDC
$508.02EthereumUniswap
2m 19s ago$0.00004SELL
500.9USDC
$500.75EthereumUniswap
5m 7s ago$0.000039BUY
284.22USDC
$284.13EthereumUniswap
5m 43s ago$0.000039BUY
206.81USDC
$206.75EthereumUniswap
7m 55s ago$0.00004BUY
688.97USDC
$688.77EthereumUniswap
8m 55s ago$0.000041SELL
232.65USDC
$232.58EthereumUniswap
10m 31s ago$0.00004BUY
1.05KUSDC
$1.05KEthereumUniswap
11m 55s ago$0.00004SELL
36.39USDC
$36.38EthereumUniswap
11m 55s ago$0.00004SELL
35.99USDC
$35.97EthereumUniswap
11m 55s ago$0.000041BUY
36.39USDC
$36.38EthereumUniswap
12m 7s ago$0.000041SELL
1.76KUSDC
$1.76KEthereumUniswap
12m 7s ago$0.00004SELL
153.79USDC
$153.74EthereumUniswap
13m 55s ago$0.00004SELL
125.17USDC
$125.13EthereumUniswap
13m 55s ago$0.00004SELL
35.06USDC
$35.05EthereumUniswap
14m 7s ago$0.00004SELL
97.72USDC
$97.68EthereumUniswap
14m 19s ago$0.00004SELL
516.54USDC
$516.38EthereumUniswap
14m 55s ago$0.000039SELL
29.36USDC
$29.35EthereumUniswap
14m 55s ago$0.00004SELL
14.66USDC
$14.66EthereumUniswap
14m 55s ago$0.00004SELL
51.33USDC
$51.31EthereumUniswap
17m 43s ago$0.000039SELL
288.11USDC
$288.02EthereumUniswap
18m 19s ago$0.000039SELL
699.21USDC
$698.98EthereumUniswap
18m 55s ago$0.000039SELL
105.45USDC
$105.42EthereumUniswap
19m 31s ago$0.000039SELL
116.64USDC
$116.6EthereumUniswap
23m 19s ago$0.000039SELL
222.88USDC
$222.81EthereumUniswap
23m 19s ago$0.000039SELL
222.88USDC
$222.81EthereumUniswap
23m 31s ago$0.000039SELL
239.67USDC
$239.59EthereumUniswap
23m 43s ago$0.000039SELL
582.8USDC
$582.61EthereumUniswap
23m 43s ago$0.000039SELL
27.97USDC
$27.96EthereumUniswap
24m 19s ago$0.000038SELL
494.88USDC
$494.72EthereumUniswap
24m 19s ago$0.000038SELL
159.32USDC
$159.27EthereumUniswap
24m 55s ago$0.000038SELL
1.49USDC
$1.49EthereumUniswap
26m 7s ago$0.000038SELL
234.49USDC
$234.41EthereumUniswap
30m 7s ago$0.000038SELL
70.42USDC
$70.4EthereumUniswap
30m 31s ago$0.000038SELL
98.33USDC
$98.3EthereumUniswap
32m 7s ago$0.000038SELL
164.3USDC
$164.25EthereumUniswap
35m 7s ago$0.000038SELL
46.95USDC
$46.93EthereumUniswap
35m 43s ago$0.000038SELL
23.51USDC
$23.5EthereumUniswap
36m 7s ago$0.000038SELL
79.4USDC
$79.37EthereumUniswap
36m 31s ago$0.000037BUY
960.37USDC
$960.07EthereumUniswap
36m 31s ago$0.000037BUY
560.26USDC
$560.08EthereumUniswap
36m 43s ago$0.000038BUY
120.24USDC
$120.2EthereumUniswap
37m 19s ago$0.000038BUY
183.22USDC
$183.16EthereumUniswap
41m 43s ago$0.000038BUY
504.07USDC
$503.91EthereumUniswap
41m 43s ago$0.000038BUY
271.99USDC
$271.9EthereumUniswap
42m 31s ago$0.000038BUY
268.59USDC
$268.51EthereumUniswap
44m 19s ago$0.000038BUY
233USDC
$232.93EthereumUniswap
45m 31s ago$0.000039SELL
398.59USDC
$398.47EthereumUniswap
45m 31s ago$0.000039SELL
597.89USDC
$597.7EthereumUniswap
45m 43s ago$0.000039SELL
131.51USDC
$131.47EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$1.24M3K$0.00-1.07%+3.16%-10.12%
EthereumUniswap$14.42K318$0.000.00%+3.10%-6.91%
EthereumMagpie$0.851$0.000.00%0.00%0.00%
EthereumUniswap$0.0003571$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$639.29K15.11B0$15.11B
$126.4K02.8B$2.8B
$104.48K02.5B$2.5B
$47.75K01.03B$1.03B
$19.29K0468.66M$468.66M
$15.97K0397.5M$397.5M
$9.76K0254.47M$254.47M
$7.76K200.81M0$200.81M
$6.81K0172.23M$172.23M
$6.65K0169.33M$169.33M
$5.92K0144.04M$144.04M
$5.83K0123.99M$123.99M
$5.42K0125.46M$125.46M
$5.22K0121.54M$121.54M
$5.21K0106.75M$106.75M
$5.08K0106.08M$106.08M
$4.97K0118.89M$118.89M
$4.42K0107.98M$107.98M
$4.19K087.2M$87.2M
$3.96K067.96M$67.96M
$3.63K070.35M$70.35M
$3.56K095.73M$95.73M
$3.53K073.56M$73.56M
$3.12K074.54M$74.54M
$3.05K087.41M$87.41M
$3.04K056.88M$56.88M
$2.93K059.94M$59.94M
$2.88K070.36M$70.36M
$2.87K076.71M$76.71M
$2.77K061.48M$61.48M
$2.75K065.93M$65.93M
$2.59K063.12M$63.12M
$2.54K062.61M$62.61M
$2.5K043.87M$43.87M
$2.47K048.61M$48.61M
$2.41K057.41M$57.41M
$2.39K057.26M$57.26M
$2.39K062.67M$62.67M
$2.31K040.89M$40.89M
$2.14K052.63M$52.63M
$2K050.98M$50.98M
$1.99K057.9M$57.9M
$1.79K044.96M$44.96M
$1.77K045.6M$45.6M
$1.67K041.41M$41.41M
$1.62K051.32M$51.32M
$1.6K043.72M$43.72M
$1.57K034.94M$34.94M
$1.5K040.85M$40.85M
$1.49K042.25M$42.25M
Rows per page:
150 of 100
Get API

ASTEROID/USDC FAQ

Frequently asked questions about the ASTEROID/USDC trading pair on Ethereum

What is the ASTEROID/USDC trading pair?
ASTEROID/USDC is a DEX trading pair on Ethereum where ASTEROID (Asteroid Shiba) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Ethereum.
What is the current ASTEROID/USDC price?
The most recent on-chain trade price for ASTEROID/USDC on Ethereum is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26M.
What is the ASTEROID/USDC price change?
Based on the highest-volume DEX market for ASTEROID/USDC on Ethereum: 10-minute change: -1.07%. 1-hour change: +3.16%. 24-hour change: -10.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/USDC 24h trading volume?
ASTEROID/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $14.53K. Across all DEX markets, the 24h volume is approximately $1.26M.
Where is ASTEROID/USDC traded?
ASTEROID/USDC is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/USDC trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ASTEROID/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ASTEROID/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded ASTEROID/USDC on Ethereum. Combined volume is approximately $1.16M. The highest-volume wallet traded approximately $639.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ASTEROID/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.