ASTEROID/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/ETH pair on Ethereum.

About ASTEROID/ETH

ASTEROID/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/ETH
Total volume$20,234
Buy volume$1,018 (4 trades)
Sell volume$19,217 (46 trades)
Avg trade size$405
Largest trade$4,067
Latest price$0.000321
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.0% · Sell 95.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24s ago$0.000321BUY
0.02ETH
$37.03EthereumUniswap
1m 12s ago$0.000324SELL
0.04ETH
$98.14EthereumUniswap
1m 12s ago$0.000324SELL
0.07ETH
$156.16EthereumUniswap
1m 12s ago$0.000324SELL
0.13ETH
$286.4EthereumUniswap
1m 48s ago$0.000323SELL
0.65ETH
$1.47KEthereumUniswap
1m 48s ago$0.000324SELL
0.07ETH
$157.91EthereumUniswap
2m 0s ago$0.00032BUY
0.03ETH
$60.72EthereumUniswap
3m 48s ago$0.000323SELL
0.07ETH
$167.56EthereumUniswap
3m 48s ago$0.000323SELL
0.24ETH
$544.38EthereumUniswap
4m 0s ago$0.000321SELL
0.12ETH
$268.86EthereumUniswap
4m 0s ago$0.000321SELL
0.64ETH
$1.45KEthereumUniswap
4m 0s ago$0.000322SELL
0.1ETH
$226.71EthereumUniswap
4m 0s ago$0.000322SELL
0.5ETH
$1.13KEthereumUniswap
4m 24s ago$0.00032SELL
0.1ETH
$225.66EthereumUniswap
5m 0s ago$0.00032SELL
0.34ETH
$763.93EthereumUniswap
5m 24s ago$0.00032SELL
0.04ETH
$98.03EthereumUniswap
5m 24s ago$0.00032SELL
0.04ETH
$98.03EthereumUniswap
6m 36s ago$0.000319SELL
0.08ETH
$183.17EthereumUniswap
7m 12s ago$0.000318SELL
0.08ETH
$190.59EthereumUniswap
7m 36s ago$0.000317SELL
0.003129ETH
$7.13EthereumUniswap
7m 48s ago$0.000318SELL
1.78ETH
$4.07KEthereumUniswap
7m 48s ago$0.000316SELL
0.16ETH
$376.18EthereumUniswap
9m 0s ago$0.000314SELL
0.05ETH
$113.56EthereumUniswap
9m 12s ago$0.000314SELL
0.002246ETH
$5.12EthereumUniswap
9m 48s ago$0.000314SELL
0.007932ETH
$18.09EthereumUniswap
10m 0s ago$0.000314SELL
0.01ETH
$29.86EthereumUniswap
10m 0s ago$0.000314SELL
0.005524ETH
$12.6EthereumUniswap
12m 24s ago$0.000313SELL
0.06ETH
$126.64EthereumUniswap
12m 36s ago$0.000313SELL
0.06ETH
$138.74EthereumUniswap
13m 0s ago$0.000312BUY
0.23ETH
$525.16EthereumUniswap
13m 0s ago$0.00031BUY
0.17ETH
$394.81EthereumUniswap
13m 24s ago$0.000317SELL
0.03ETH
$66.32EthereumUniswap
13m 36s ago$0.000316SELL
0.29ETH
$662.29EthereumUniswap
13m 36s ago$0.000317SELL
0.02ETH
$41.44EthereumUniswap
15m 0s ago$0.000317SELL
0.11ETH
$243.75EthereumUniswap
15m 12s ago$0.000316SELL
0.3ETH
$694.18EthereumUniswap
15m 12s ago$0.000316SELL
0.02ETH
$36.13EthereumUniswap
15m 24s ago$0.000315SELL
0.09ETH
$207.26EthereumUniswap
15m 24s ago$0.000315SELL
0.36ETH
$829.04EthereumUniswap
18m 36s ago$0.000315SELL
0.16ETH
$374.47EthereumUniswap
20m 0s ago$0.000314SELL
0.01ETH
$23.64EthereumUniswap
21m 48s ago$0.000315SELL
0.24ETH
$546.31EthereumUniswap
23m 24s ago$0.000314SELL
0.07ETH
$149.41EthereumUniswap
24m 24s ago$0.000314SELL
0.31ETH
$699.74EthereumUniswap
25m 0s ago$0.000313SELL
0.28ETH
$647.04EthereumUniswap
25m 0s ago$0.000313SELL
0.04ETH
$81.37EthereumUniswap
25m 0s ago$0.000313SELL
0.32ETH
$732.54EthereumUniswap
25m 0s ago$0.000314SELL
0.25ETH
$561.38EthereumUniswap
25m 0s ago$0.000314SELL
0.01ETH
$29.55EthereumUniswap
25m 36s ago$0.000313SELL
0.07ETH
$170.14EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.99M8K$0.0003+2.14%+5.38%+3.94%
EthereumMagpie$83.33K3$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.04M11.92B0$11.92B
$1.16M03.37B$3.37B
$664.08K01.94B$1.94B
$610.73K01.73B$1.73B
$539.53K01.5B$1.5B
$258.34K0762.94M$762.94M
$202.19K0623.91M$623.91M
$132.43K0394.35M$394.35M
$61.01K0184.59M$184.59M
$57.5K127.13M0$127.13M
$35.66K0108.24M$108.24M
$27.88K085.88M$85.88M
$25.4K78.11M0$78.11M
$21.7K058.35M$58.35M
$18.21K043.4M$43.4M
$17.42K052.44M$52.44M
$16.21K052.87M$52.87M
$15.88K042.83M$42.83M
$14.35K039.7M$39.7M
$13.86K042.23M$42.23M
$12.19K036.35M$36.35M
$12.06K037.14M$37.14M
$11.89K035.25M$35.25M
$11.17K027.42M$27.42M
$11.02K036.91M$36.91M
$10.51K027.97M$27.97M
$8.72K024.2M$24.2M
$4.9K016.54M$16.54M
$4.66K012.67M$12.67M
$4.2K011.03M$11.03M
$3.98K011.35M$11.35M
$3.9K07.9M$7.9M
$3.55K011.37M$11.37M
$3.3K09.95M$9.95M
$2.55K06.72M$6.72M
$2.44K06.4M$6.4M
$2.1K06.6M$6.6M
$2.09K04.97M$4.97M
$2.03K05.47M$5.47M
$2K06.9M$6.9M
$1.88K06.54M$6.54M
$1.77K05.46M$5.46M
$1.76K05.27M$5.27M
$1.64K05.43M$5.43M
$1.64K04.69M$4.69M
$1.57K04.21M$4.21M
$1.48K04.2M$4.2M
$1.46K03.57M$3.57M
$1.4K03.77M$3.77M
$1.35K03.29M$3.29M
Rows per page:
150 of 87
Get API

ASTEROID/ETH FAQ

Frequently asked questions about the ASTEROID/ETH trading pair on Ethereum

What is the ASTEROID/ETH trading pair?
ASTEROID/ETH is a DEX trading pair on Ethereum where ASTEROID (Asteroid Shiba) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current ASTEROID/ETH price?
The most recent on-chain trade price for ASTEROID/ETH on Ethereum is $0.000321. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.08M.
What is the ASTEROID/ETH price change?
Based on the highest-volume DEX market for ASTEROID/ETH on Ethereum: 10-minute change: +2.14%. 1-hour change: +5.38%. 24-hour change: +3.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/ETH 24h trading volume?
ASTEROID/ETH has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $20.23K. Across all DEX markets, the 24h volume is approximately $8.08M.
Where is ASTEROID/ETH traded?
ASTEROID/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/ETH trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ASTEROID/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top ASTEROID/ETH traders?
The top traders leaderboard tracks 87 wallets that have traded ASTEROID/ETH on Ethereum. Combined volume is approximately $8.08M. The highest-volume wallet traded approximately $4.04M. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ASTEROID/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.