AVINOC/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVINOC/DAI pair on Ethereum.

About AVINOC/DAI

Base tokenAVINOC (AVINOC Token)

Quote tokenDAI (Dai Stablecoin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 22:41:47	Uniswapuniswap_v3	BUY	AVINOC	DAI	538.95	$2.49	2.48	$2.48	1	0xf4…6e2e
19/03 22:41:35	Uniswapuniswap_v3	SELL	AVINOC	DAI	1K	$4.62	4.72	$4.72	1	0xf4…6e2e
19/03 22:41:35	Uniswapuniswap_v3	BUY	AVINOC	DAI	401.92	$1.86	1.96	$1.96	1	0xf4…6e2e
19/03 21:51:11	Uniswapuniswap_v3	BUY	AVINOC	DAI	485.19	$2.24	2.21	$2.21	1	0xf4…6e2e
19/03 21:51:11	Uniswapuniswap_v3	SELL	AVINOC	DAI	500	$2.31	2.29	$2.29	1	0xf4…6e2e
19/03 14:39:11	Uniswapuniswap_v3	BUY	AVINOC	DAI	5.51	$0.03	0.02	$0.02	1	0xf4…6e2e
19/03 04:48:35	Uniswapuniswap_v3	SELL	AVINOC	DAI	171.06	$0.79	0.75	$0.75	1	0xf4…6e2e
19/03 02:01:47	Uniswapuniswap_v3	BUY	AVINOC	DAI	564.71	$2.61	2.53	$2.52	1	0xf4…6e2e
17/03 17:24:47	Uniswapuniswap_v3	BUY	AVINOC	DAI	565.71	$2.58	2.71	$2.71	1	0xf4…6e2e
17/03 15:48:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	500	$2.28	2.42	$2.42	1	0xf4…6e2e
17/03 15:10:35	Uniswapuniswap_v3	BUY	AVINOC	DAI	1.64	$0.007491	0.007663	$0.007662	1	0xf4…6e2e
17/03 07:28:35	Uniswapuniswap_v3	BUY	AVINOC	DAI	574.44	$2.62	2.77	$2.77	1	0xf4…6e2e
17/03 07:28:23	Uniswapuniswap_v3	SELL	AVINOC	DAI	1K	$4.56	4.73	$4.73	1	0xf4…6e2e
17/03 05:34:11	Uniswapuniswap_v3	BUY	AVINOC	DAI	734.85	$3.35	3.4	$3.4	1	0xf4…6e2e
17/03 05:33:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	1K	$4.56	4.58	$4.58	1	0xf4…6e2e
17/03 02:06:35	Uniswapuniswap_v3	BUY	AVINOC	DAI	213.69	$0.97	0.93	$0.93	1	0xf4…6e2e
16/03 22:30:35	Uniswapuniswap_v3	SELL	AVINOC	DAI	102.7	$0.44	0.45	$0.45	1	0xf4…6e2e
16/03 22:29:47	Uniswapuniswap_v3	BUY	AVINOC	DAI	123.03	$0.53	0.54	$0.54	1	0xf4…6e2e
16/03 22:28:35	Uniswapuniswap_v3	SELL	AVINOC	DAI	26.35	$0.11	0.12	$0.12	1	0xf4…6e2e
16/03 22:27:23	Uniswapuniswap_v3	SELL	AVINOC	DAI	109.86	$0.47	0.48	$0.48	1	0xf4…6e2e
16/03 21:03:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	262.07	$1.13	1.13	$1.13	1	0xf4…6e2e
16/03 04:56:11	Uniswapuniswap_v3	SELL	AVINOC	DAI	621.72	$2.69	2.54	$2.54	1	0xf4…6e2e
15/03 18:18:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	190.73	$0.82	0.75	$0.74	1	0xf4…6e2e
14/03 12:10:59	Uniswapuniswap_v3	SELL	AVINOC	DAI	207.63	$0.9	0.79	$0.79	1	0xf4…6e2e
14/03 12:10:35	Uniswapuniswap_v3	BUY	AVINOC	DAI	403.62	$1.75	1.55	$1.55	1	0xf4…6e2e
13/03 17:35:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	21.5	$0.09	0.08	$0.08	1	0xf4…6e2e
11/03 21:50:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	287.38	$1.24	1.11	$1.11	1	0xf4…6e2e
10/03 00:36:11	Uniswapuniswap_v3	BUY	AVINOC	DAI	412.62	$1.78	1.6	$1.6	1	0xf4…6e2e
09/03 08:21:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	294.99	$1.28	1.16	$1.16	1	0xf4…6e2e
08/03 17:01:11	Uniswapuniswap_v3	BUY	AVINOC	DAI	323.3	$1.4	1.27	$1.26	1	0xf4…6e2e
07/03 20:43:23	Uniswapuniswap_v3	BUY	AVINOC	DAI	151.26	$0.65	0.61	$0.61	1	0xf4…6e2e
07/03 15:09:23	Uniswapuniswap_v3	BUY	AVINOC	DAI	9.94	$0.04	0.04	$0.04	1	0xf4…6e2e
06/03 17:04:23	Uniswapuniswap_v3	BUY	AVINOC	DAI	548.05	$2.37	2.29	$2.29	1	0xf4…6e2e
05/03 13:51:35	Uniswapuniswap_v3	BUY	AVINOC	DAI	5.58	$0.02	0.02	$0.02	1	0xf4…6e2e
04/03 18:19:59	Uniswapuniswap_v3	SELL	AVINOC	DAI	640.4	$2.77	2.68	$2.68	1	0xf4…6e2e
04/03 13:28:59	Uniswapuniswap_v3	BUY	AVINOC	DAI	5.42	$0.02	0.02	$0.02	1	0xf4…6e2e
04/03 12:10:35	Uniswapuniswap_v3	SELL	AVINOC	DAI	1.08K	$4.67	4.12	$4.12	1	0xf4…6e2e
04/03 12:10:35	Uniswapuniswap_v3	BUY	AVINOC	DAI	1.46K	$6.33	5.67	$5.67	1	0xf4…6e2e
03/03 14:27:59	Uniswapuniswap_v3	BUY	AVINOC	DAI	5.69	$0.02	0.02	$0.02	1	0xf4…6e2e
02/03 19:24:35	Uniswapuniswap_v3	SELL	AVINOC	DAI	424.5	$1.84	1.75	$1.75	1	0xf4…6e2e
02/03 13:34:23	Uniswapuniswap_v3	BUY	AVINOC	DAI	5.5	$0.02	0.02	$0.02	1	0xf4…6e2e
01/03 19:21:59	Uniswapuniswap_v3	BUY	AVINOC	DAI	236.59	$1.02	0.96	$0.96	1	0xf4…6e2e
01/03 02:44:11	Uniswapuniswap_v3	SELL	AVINOC	DAI	328.07	$1.42	1.33	$1.33	1	0xf4…6e2e
28/02 21:28:47	Uniswapuniswap_v3	SELL	AVINOC	DAI	317.5	$1.37	1.24	$1.24	1	0xf4…6e2e
28/02 15:00:23	Uniswapuniswap_v3	BUY	AVINOC	DAI	6.25	$0.03	0.02	$0.02	1	0xf4…6e2e
28/02 08:15:23	Uniswapuniswap_v3	BUY	AVINOC	DAI	397.46	$1.72	1.56	$1.55	1	0xf4…6e2e
27/02 18:23:47	Uniswapuniswap_v3	BUY	AVINOC	DAI	404.88	$1.75	1.66	$1.66	1	0xf4…6e2e
26/02 01:07:11	Uniswapuniswap_v3	BUY	AVINOC	DAI	199.88	$0.86	0.85	$0.85	1	0xf4…6e2e
25/02 19:18:59	Uniswapuniswap_v3	BUY	AVINOC	DAI	129.23	$0.45	0.56	$0.56	1	0xf4…6e2e
25/02 18:26:23	Uniswapuniswap_v3	SELL	AVINOC	DAI	1.07K	$3.77	4.42	$4.42	1	0xf4…6e2e

AVINOC/DAI FAQ

Frequently asked questions about the AVINOC/DAI trading pair on Ethereum

What is the AVINOC/DAI trading pair?

AVINOC/DAI is a DEX trading pair on Ethereum where AVINOC (AVINOC Token) is swapped against DAI (Dai Stablecoin).

What is AVINOC?

AVINOC (AVINOC Token) is the base token in the AVINOC/DAI trading pair on Ethereum. Its contract address is 0xf1ca9cb74685755965c7458528a36934df52a3ef. View full AVINOC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the AVINOC/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.

Is AVINOC/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AVINOC/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get AVINOC/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVINOC/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.