CCF/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCF/WETH pair on Ethereum.

About CCF/WETH

Base tokenCCF (Crypto Chicks Fund)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CCF/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CCF/WETH

Total volume$2,125

Buy volume$1,191 (35 trades)

Sell volume$934 (15 trades)

Avg trade size$42

Largest trade$228

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 9s ago	$0.000009	SELL	0.1WETH	$225.86	Uniswap	0x7c…c4bb
22m 57s ago	$0.000009	BUY	0.00058WETH	$1.32	Uniswap	0x7c…c4bb
22m 57s ago	$0.000009	BUY	0.007548WETH	$17.16	Uniswap	0x7c…c4bb
23m 33s ago	$0.000009	SELL	0.004975WETH	$11.31	Uniswap	0x7c…c4bb
52m 33s ago	$0.000009	BUY	0.00338WETH	$7.67	Uniswap	0x7c…c4bb
52m 33s ago	$0.000009	BUY	0.006301WETH	$14.3	Uniswap	0x7c…c4bb
1h 27m 45s ago	$0.000009	SELL	0.001165WETH	$2.64	Uniswap	0x7c…c4bb
1h 29m 33s ago	$0.000009	SELL	0.001276WETH	$2.89	Uniswap	0x7c…c4bb
1h 33m 45s ago	$0.000009	BUY	0.001475WETH	$3.34	Uniswap	0x7c…c4bb
1h 33m 45s ago	$0.000009	BUY	0.06WETH	$144.45	Uniswap	0x7c…c4bb
2h 1m 9s ago	$0.000009	BUY	0.000724WETH	$1.65	Uniswap	0x7c…c4bb
2h 1m 9s ago	$0.000009	BUY	0.03WETH	$64.62	Uniswap	0x7c…c4bb
2h 3m 33s ago	$0.00001	BUY	0.007886WETH	$17.91	Uniswap	0x7c…c4bb
2h 3m 33s ago	$0.00001	BUY	0.01WETH	$31.46	Uniswap	0x7c…c4bb
2h 15m 33s ago	$0.00001	SELL	0.04WETH	$99.2	Uniswap	0x7c…c4bb
2h 17m 33s ago	$0.000009	SELL	0.01WETH	$33.9	Uniswap	0x7c…c4bb
2h 25m 33s ago	$0.000009	SELL	0.00338WETH	$7.66	Uniswap	0x7c…c4bb
2h 34m 9s ago	$0.00001	BUY	0.001485WETH	$3.35	Uniswap	0x7c…c4bb
2h 34m 9s ago	$0.000009	BUY	0.09WETH	$200.19	Uniswap	0x7c…c4bb
3h 12m 21s ago	$0.00001	BUY	0.000197WETH	$0.45	Uniswap	0x7c…c4bb
3h 12m 21s ago	$0.00001	BUY	0.03WETH	$65.39	Uniswap	0x7c…c4bb
3h 16m 57s ago	$0.00001	BUY	0.002073WETH	$4.74	Uniswap	0x7c…c4bb
3h 16m 57s ago	$0.00001	BUY	0.003759WETH	$8.59	Uniswap	0x7c…c4bb
3h 49m 57s ago	$0.00001	BUY	0.007508WETH	$17.14	Uniswap	0x7c…c4bb
3h 49m 57s ago	$0.00001	BUY	0.007086WETH	$16.18	Uniswap	0x7c…c4bb
3h 53m 33s ago	$0.00001	SELL	0.03WETH	$73.99	Uniswap	0x7c…c4bb
3h 58m 45s ago	$0.00001	SELL	0.1WETH	$228.3	Uniswap	0x7c…c4bb
3h 58m 57s ago	$0.00001	BUY	0.00054WETH	$1.23	Uniswap	0x7c…c4bb
3h 58m 57s ago	$0.000009	BUY	0.04WETH	$88.54	Uniswap	0x7c…c4bb
4h 0m 33s ago	$0.00001	BUY	0.000314WETH	$0.72	Uniswap	0x7c…c4bb
4h 0m 33s ago	$0.00001	BUY	0.01WETH	$23.56	Uniswap	0x7c…c4bb
4h 3m 21s ago	$0.00001	BUY	0.00633WETH	$14.46	Uniswap	0x7c…c4bb
4h 3m 21s ago	$0.00001	BUY	0.005987WETH	$13.67	Uniswap	0x7c…c4bb
4h 13m 45s ago	$0.00001	SELL	0.00139WETH	$3.18	Uniswap	0x7c…c4bb
4h 19m 33s ago	$0.00001	SELL	0.01WETH	$22.94	Uniswap	0x7c…c4bb
4h 19m 57s ago	$0.00001	SELL	0.001192WETH	$2.73	Uniswap	0x7c…c4bb
4h 21m 9s ago	$0.000009	SELL	0.07WETH	$149.29	Uniswap	0x7c…c4bb
4h 21m 21s ago	$0.00001	BUY	0.003497WETH	$8.03	Uniswap	0x7c…c4bb
4h 21m 21s ago	$0.000009	BUY	0.04WETH	$97.31	Uniswap	0x7c…c4bb
4h 21m 45s ago	$0.00001	SELL	0.02WETH	$50.1	Uniswap	0x7c…c4bb
4h 23m 33s ago	$0.000009	SELL	0.008687WETH	$19.96	Uniswap	0x7c…c4bb
4h 24m 9s ago	$0.00001	BUY	0.000328WETH	$0.75	Uniswap	0x7c…c4bb
4h 24m 9s ago	$0.000009	BUY	0.04WETH	$84.8	Uniswap	0x7c…c4bb
4h 25m 33s ago	$0.00001	BUY	0.004028WETH	$9.25	Uniswap	0x7c…c4bb
4h 25m 33s ago	$0.00001	BUY	0.006248WETH	$14.35	Uniswap	0x7c…c4bb
4h 26m 21s ago	$0.00001	BUY	0.000357WETH	$0.82	Uniswap	0x7c…c4bb
4h 26m 21s ago	$0.00001	BUY	0.08WETH	$182.63	Uniswap	0x7c…c4bb
4h 27m 57s ago	$0.000011	BUY	0.001567WETH	$3.6	Uniswap	0x7c…c4bb
4h 27m 57s ago	$0.00001	BUY	0.006798WETH	$15.61	Uniswap	0x7c…c4bb
4h 28m 9s ago	$0.000011	BUY	0.005049WETH	$11.59	Uniswap	0x7c…c4bb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$19.55K	219	$0.00	0.00%	+4.84%	-7.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7c…c4bb	$8.87K	735.13M	0	$735.13M
0xc8…ca16	$682.89	0	52.67M	$52.67M
0x1d…ea9b	$636.61	0	68.68M	$68.68M
0xeb…e3ae	$506.78	0	27.9M	$27.9M
0x48…c397	$459.93	0	32.39M	$32.39M
0xc1…0fb4	$400.53	0	41.54M	$41.54M
0xe3…14b4	$364.3	0	25.89M	$25.89M
0x7b…91ed	$352.42	0	21.1M	$21.1M
0x7f…68db	$345.03	0	22.53M	$22.53M
0x8d…59d7	$344.39	0	32.06M	$32.06M
0x92…a874	$322.21	0	23.07M	$23.07M
0xd5…246a	$296.09	0	22.44M	$22.44M
0x6d…04d8	$273.66	0	19.13M	$19.13M
0x65…eca2	$239.32	0	15.08M	$15.08M
0x2c…8cc9	$227.67	0	32.43M	$32.43M
0x59…2dc4	$227.44	0	17.54M	$17.54M
0x4f…692b	$227.43	0	30.52M	$30.52M
0xc2…edff	$227.09	0	19M	$19M
0xc6…1d25	$226.63	0	23.69M	$23.69M
0x77…5697	$225.86	0	24.89M	$24.89M
0x74…6631	$198.07	0	14.99M	$14.99M
0x8f…83ca	$171.47	0	36.19M	$36.19M
0xb3…cd9a	$171.35	0	27.25M	$27.25M
0x39…63b9	$169.31	0	12.59M	$12.59M
0xf1…c1e6	$161.02	0	11.62M	$11.62M
0xb6…909f	$157.89	0	15.83M	$15.83M
0x8b…cbfe	$136.87	0	7.5M	$7.5M
0x05…ac4e	$124.4	0	22.67M	$22.67M
0x80…353b	$123.14	0	6.37M	$6.37M
0x44…07b2	$119.7	0	30M	$30M
0x22…819c	$114.86	0	16.7M	$16.7M
0x8e…06e4	$114.31	0	26.26M	$26.26M
0x95…55dd	$113.96	0	6.79M	$6.79M
0x8d…2db3	$113.83	0	10.44M	$10.44M
0xe6…8ac5	$113.09	0	19.35M	$19.35M
0xc9…e715	$108.14	0	7.21M	$7.21M
0x2c…2c30	$103.38	0	17.09M	$17.09M
0xcc…929e	$99.2	0	10.41M	$10.41M
0xe9…bf71	$96.57	0	7.66M	$7.66M
0x1e…714a	$91.86	0	11.55M	$11.55M
0xd0…1ca8	$91.05	0	5.72M	$5.72M
0xab…7bed	$90.97	0	12.22M	$12.22M
0xd9…96d0	$90.96	0	10.18M	$10.18M
0x92…6ede	$80.23	0	4.42M	$4.42M
0x07…6ffc	$79.6	0	12.14M	$12.14M
0xb2…89d8	$73.99	0	7.16M	$7.16M
0x99…f3e6	$68.54	0	13.17M	$13.17M
0x57…a914	$68.43	0	4.17M	$4.17M
0x91…994e	$68.33	0	4.86M	$4.86M
0x4d…962a	$68.23	0	10.79M	$10.79M

Rows per page:

1–50 of 74

Get API

CCF/WETH FAQ

Frequently asked questions about the CCF/WETH trading pair on Ethereum

What is the CCF/WETH trading pair?

CCF/WETH is a DEX trading pair on Ethereum where CCF (Crypto Chicks Fund) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CCF/WETH price?

The most recent on-chain trade price for CCF/WETH on Ethereum is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.55K.

What is the CCF/WETH price change?

Based on the highest-volume DEX market for CCF/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +4.84%. 24-hour change: -7.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CCF/WETH 24h trading volume?

CCF/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $19.55K.

Where is CCF/WETH traded?

CCF/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CCF?

CCF (Crypto Chicks Fund) is the base token in the CCF/WETH trading pair on Ethereum. Its contract address is 0xf0ff1251c88ffc52fc061eb41690b2ab68986753. View full CCF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CCF/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CCF/WETH traders?

The top traders leaderboard tracks 74 wallets that have traded CCF/WETH on Ethereum. Combined volume is approximately $19.55K. The highest-volume wallet traded approximately $8.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is CCF/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CCF/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CCF/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCF/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.