APE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WETH pair on Ethereum.

About APE/WETH

Base tokenAPE (Bored Ape Yatch Club)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

APE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APE/WETH

Total volume$6,792

Buy volume$4,093 (29 trades)

Sell volume$2,699 (21 trades)

Avg trade size$136

Largest trade$458

Latest price$0.0...982418

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.3% · Sell 39.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 14s ago	$0.0...982418	BUY	0.02WETH	$46.06	Uniswap	0x62…8655
31m 26s ago	$0.000001	BUY	0.03WETH	$63.01	Uniswap	0x62…8655
33m 38s ago	$0.000001	BUY	0.09WETH	$214.57	Uniswap	0x62…8655
34m 26s ago	$0.000001	BUY	0.05WETH	$108.79	Uniswap	0x62…8655
59m 14s ago	$0.000001	BUY	0.02WETH	$35.17	Uniswap	0x62…8655
1h 9m 2s ago	$0.000001	BUY	0.17WETH	$388.26	Uniswap	0x62…8655
1h 16m 2s ago	$0.000002	BUY	0.06WETH	$141.61	Uniswap	0x62…8655
1h 16m 26s ago	$0.000002	BUY	0.003132WETH	$7.23	Uniswap	0x62…8655
1h 18m 50s ago	$0.000002	SELL	0.004967WETH	$11.47	Uniswap	0x62…8655
1h 22m 38s ago	$0.000002	SELL	0.02WETH	$45.76	Uniswap	0x62…8655
1h 23m 50s ago	$0.000002	BUY	0.16WETH	$359.21	Uniswap	0x62…8655
1h 25m 14s ago	$0.000002	SELL	0.05WETH	$114.36	Uniswap	0x62…8655
1h 26m 14s ago	$0.000002	SELL	0.2WETH	$457.45	Uniswap	0x62…8655
1h 27m 26s ago	$0.000001	SELL	0.1WETH	$228.58	Uniswap	0x62…8655
1h 28m 38s ago	$0.000001	SELL	0.05WETH	$114.33	Uniswap	0x62…8655
1h 29m 38s ago	$0.000001	SELL	0.1WETH	$229.82	Uniswap	0x62…8655
1h 30m 2s ago	$0.000001	SELL	0.05WETH	$114.33	Uniswap	0x62…8655
1h 37m 50s ago	$0.000001	BUY	0.08WETH	$178.35	Uniswap	0x62…8655
1h 38m 26s ago	$0.000001	BUY	0.05WETH	$125.15	Uniswap	0x62…8655
1h 38m 38s ago	$0.000001	BUY	0.007812WETH	$18.1	Uniswap	0x62…8655
1h 39m 2s ago	$0.000001	BUY	0.09WETH	$208.31	Uniswap	0x62…8655
1h 39m 2s ago	$0.000001	BUY	0.000879WETH	$2.04	Uniswap	0x62…8655
1h 39m 26s ago	$0.000001	SELL	0.000995WETH	$2.3	Uniswap	0x62…8655
1h 39m 38s ago	$0.000001	BUY	0.00609WETH	$14.11	Uniswap	0x62…8655
1h 43m 50s ago	$0.000001	BUY	0.09WETH	$199.95	Uniswap	0x62…8655
1h 45m 50s ago	$0.000002	SELL	0.0099WETH	$22.94	Uniswap	0x62…8655
1h 51m 14s ago	$0.000001	SELL	0.04WETH	$92.68	Uniswap	0x62…8655
1h 55m 38s ago	$0.000001	BUY	0.001014WETH	$2.35	Uniswap	0x62…8655
1h 56m 14s ago	$0.000001	SELL	0.1WETH	$230.48	Uniswap	0x62…8655
1h 57m 2s ago	$0.000001	SELL	0.02WETH	$46.17	Uniswap	0x62…8655
1h 57m 26s ago	$0.000001	SELL	0.0099WETH	$22.92	Uniswap	0x62…8655
1h 57m 50s ago	$0.000001	SELL	0.04WETH	$92.61	Uniswap	0x62…8655
1h 58m 14s ago	$0.000001	BUY	0.15WETH	$350.43	Uniswap	0x62…8655
1h 58m 26s ago	$0.000001	BUY	0.009194WETH	$21.28	Uniswap	0x62…8655
1h 58m 38s ago	$0.000001	BUY	0.04WETH	$88	Uniswap	0x62…8655
1h 59m 38s ago	$0.000002	BUY	0.05WETH	$105.27	Uniswap	0x62…8655
2h 0m 2s ago	$0.000002	BUY	0.03WETH	$73.21	Uniswap	0x62…8655
2h 1m 14s ago	$0.000002	BUY	0.09WETH	$201.96	Uniswap	0x62…8655
2h 1m 38s ago	$0.000002	SELL	0.05WETH	$114.59	Uniswap	0x62…8655
2h 1m 38s ago	$0.000002	SELL	0.05WETH	$115.4	Uniswap	0x62…8655
2h 1m 38s ago	$0.000002	BUY	0.06WETH	$139.82	Uniswap	0x62…8655
2h 2m 26s ago	$0.000002	BUY	0.06WETH	$150.01	Uniswap	0x62…8655
2h 2m 38s ago	$0.000001	SELL	0.05WETH	$115.71	Uniswap	0x62…8655
2h 2m 38s ago	$0.000002	SELL	0.2WETH	$458.22	Uniswap	0x62…8655
2h 2m 38s ago	$0.000001	BUY	0.07WETH	$172.72	Uniswap	0x62…8655
2h 2m 50s ago	$0.000002	SELL	0.0099WETH	$22.91	Uniswap	0x62…8655
2h 2m 50s ago	$0.000002	BUY	0.18WETH	$410.09	Uniswap	0x62…8655
2h 3m 2s ago	$0.000002	BUY	0.01WETH	$29.95	Uniswap	0x62…8655
2h 3m 14s ago	$0.000002	SELL	0.02WETH	$45.82	Uniswap	0x62…8655
2h 3m 14s ago	$0.000002	BUY	0.1WETH	$237.86	Uniswap	0x62…8655

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$107.77K	567	$0.00	0.00%	-22.85%	+65.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x62…8655	$53.51K	12.8B	0	$12.8B
0x00…6c88	$2.29K	0	273.31M	$273.31M
0x3e…0066	$1.94K	0	319.25M	$319.25M
0x68…e1f3	$1.5K	0	203.23M	$203.23M
0x10…0006	$1.45K	0	432.5M	$432.5M
0xbb…7ccd	$1.28K	0	253.36M	$253.36M
0xc0…3698	$1.14K	0	299.77M	$299.77M
0x1f…f387	$974.48	0	219.45M	$219.45M
0xa9…1587	$922.9	0	544.02M	$544.02M
0xb6…f9d5	$913.85	0	239.52M	$239.52M
0xc7…053a	$890.44	0	137.27M	$137.27M
0xb5…5018	$868.04	0	193.65M	$193.65M
0x7b…98a3	$806.78	0	168.16M	$168.16M
0x5a…73c0	$688.05	0	128.24M	$128.24M
0x97…0438	$687.78	0	126.77M	$126.77M
0x58…de31	$685.52	0	185.25M	$185.25M
0x83…fe7f	$576.3	0	179.01M	$179.01M
0x74…03e3	$574.83	0	107.37M	$107.37M
0xbf…4903	$570.79	0	93.78M	$93.78M
0x5c…6bf5	$547.33	0	135.33M	$135.33M
0x69…dead	$511.39	0	100M	$100M
0x91…6010	$503.67	0	109.47M	$109.47M
0xe5…6853	$501.77	0	89.26M	$89.26M
0xb3…028d	$492.72	0	72.15M	$72.15M
0x6c…4b3d	$475.84	0	85.8M	$85.8M
0x60…b0a6	$461.08	0	76.38M	$76.38M
0x37…f5ef	$460.79	0	97.31M	$97.31M
0x13…133d	$458.46	0	166.18M	$166.18M
0x73…50b3	$458.22	0	272.46M	$272.46M
0x61…29ef	$457.84	0	105.83M	$105.83M
0x30…2471	$457.33	0	60.3M	$60.3M
0xeb…9be2	$457.33	0	74.07M	$74.07M
0x36…9b5b	$457.15	0	175.24M	$175.24M
0x0a…6030	$456.89	0	104.95M	$104.95M
0xcc…a7aa	$456.49	0	59.95M	$59.95M
0xcc…c208	$456.49	0	57.54M	$57.54M
0x7f…be8a	$393.42	0	128.32M	$128.32M
0x84…b697	$366.7	0	129.98M	$129.98M
0x32…9da1	$366.28	0	82.13M	$82.13M
0x41…ef27	$346.46	0	90.25M	$90.25M
0x24…e2cb	$343.93	0	85.89M	$85.89M
0xd3…e80d	$343.24	0	42.41M	$42.41M
0x4c…f509	$342.99	0	65.44M	$65.44M
0xc4…b79f	$342.37	0	36.72M	$36.72M
0x98…f25b	$342.35	0	40.72M	$40.72M
0x51…5c99	$342.33	0	57M	$57M
0x50…387c	$342.22	0	54.64M	$54.64M
0xb0…0931	$342.22	0	56.57M	$56.57M
0x58…2cec	$342.16	0	95.16M	$95.16M
0xf1…839d	$342.08	0	70.83M	$70.83M

Rows per page:

1–50 of 100

Get API

APE/WETH FAQ

Frequently asked questions about the APE/WETH trading pair on Ethereum

What is the APE/WETH trading pair?

APE/WETH is a DEX trading pair on Ethereum where APE (Bored Ape Yatch Club) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current APE/WETH price?

The most recent on-chain trade price for APE/WETH on Ethereum is $0.0...982418. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.77K.

What is the APE/WETH price change?

Based on the highest-volume DEX market for APE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -22.85%. 24-hour change: +65.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APE/WETH 24h trading volume?

APE/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.79K. Across all DEX markets, the 24h volume is approximately $107.77K.

Where is APE/WETH traded?

APE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is APE?

APE (Bored Ape Yatch Club) is the base token in the APE/WETH trading pair on Ethereum. Its contract address is 0xf0dd1796122dcd9131c3d318585303f1f1b67092. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the APE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top APE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded APE/WETH on Ethereum. Combined volume is approximately $97.09K. The highest-volume wallet traded approximately $53.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is APE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get APE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.