BARD/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARD/USDT pair on Ethereum.

About BARD/USDT

Base tokenBARD (Lombard)
NetworkEthereum

BARD/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BARD/USDT
Total volume$4,508
Buy volume$2,976 (25 trades)
Sell volume$1,532 (25 trades)
Avg trade size$90
Largest trade$602
Latest price$0.505
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.0% · Sell 34.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 18s ago$0.505BUY
292.6USDT
$292.54Uniswapuniswap_v3
7m 18s ago$0.5056BUY
585.98USDT
$585.87Uniswapuniswap_v4
24m 30s ago$0.5124BUY
416.66USDT
$416.58Uniswapuniswap_v3
24m 42s ago$0.5171BUY
69.42USDT
$69.41Uniswapuniswap_v3
29m 54s ago$0.5194BUY
75.15USDT
$75.13Uniswapuniswap_v3
33m 6s ago$0.522BUY
27.65USDT
$27.65Uniswapuniswap_v3
42m 18s ago$0.5238BUY
45.06USDT
$45.05Uniswapuniswap_v3
47m 6s ago$0.5326SELL
69.75USDT
$69.74Uniswapuniswap_v3
47m 6s ago$0.535SELL$24.99Uniswapuniswap_v3
48m 18s ago$0.53SELL
33.86USDT
$33.86Uniswapuniswap_v3
52m 42s ago$0.5286SELL$24.99Uniswapuniswap_v3
52m 54s ago$0.528SELL
25.3USDT
$25.3Uniswapuniswap_v3
53m 6s ago$0.5179BUY
56.46USDT
$56.45Uniswapuniswap_v3
58m 18s ago$0.5208BUY
75.01USDT
$74.99Uniswapuniswap_v3
1h 1m 42s ago$0.5279SELL
106.99USDT
$106.97Uniswapuniswap_v3
1h 1m 42s ago$0.5314SELL$74.98Uniswapuniswap_v3
1h 1m 54s ago$0.5186BUY
171.17USDT
$171.14Uniswapuniswap_v3
1h 17m 54s ago$0.5222BUY
0.13USDT
$0.13Uniswapuniswap_v3
1h 40m 18s ago$0.5322SELL$24.99Uniswapuniswap_v3
1h 41m 18s ago$0.5311SELL
16.41USDT
$16.41Uniswapuniswap_v3
1h 44m 6s ago$0.5301SELL$24.99Uniswapuniswap_v3
3h 15m 18s ago$0.5294SELL
2.22USDT
$2.22Uniswapuniswap_v3
3h 16m 42s ago$0.5293SELL
2.3USDT
$2.3Uniswapuniswap_v3
3h 49m 30s ago$0.5191BUY
16.57USDT
$16.57Uniswapuniswap_v3
4h 28m 18s ago$0.5263SELL
289.01USDT
$288.95Uniswapuniswap_v3
4h 28m 30s ago$0.5161BUY
302.48USDT
$302.41Uniswapuniswap_v3
5h 29m 54s ago$0.5205BUY
4.91USDT
$4.91Uniswapuniswap_v3
5h 41m 42s ago$0.5307SELL
21.05USDT
$21.05Uniswapuniswap_v3
5h 41m 54s ago$0.5205BUY
38.01USDT
$38Uniswapuniswap_v3
6h 24m 6s ago$0.5217BUY
10.41USDT
$10.41Uniswapuniswap_v3
6h 29m 30s ago$0.5223BUY
10.42USDT
$10.42Uniswapuniswap_v3
6h 52m 42s ago$0.523BUY
19.88USDT
$19.87Uniswapuniswap_v3
7h 34m 6s ago$0.5331SELL$18Uniswapuniswap_v3
7h 34m 30s ago$0.5305SELL
27.01USDT
$27Uniswapuniswap_v3
7h 35m 6s ago$0.5213BUY
50.57USDT
$50.57Uniswapuniswap_v3
7h 58m 30s ago$0.5346SELL
4.44USDT
$4.44Uniswapuniswap_v3
7h 59m 54s ago$0.534SELL
5.37USDT
$5.37Uniswapuniswap_v3
8h 51m 18s ago$0.5237BUY
10.45USDT
$10.45Uniswapuniswap_v3
9h 30m 54s ago$0.5244BUY
0.9USDT
$0.9Uniswapuniswap_v3
9h 45m 30s ago$0.5248BUY
7.46USDT
$7.46Uniswapuniswap_v3
10h 40m 30s ago$0.5316SELL$74.98Uniswapuniswap_v3
10h 40m 42s ago$0.5278SELL
128.39USDT
$128.36Uniswapuniswap_v3
10h 40m 54s ago$0.525SELL
450USDT
$449.88Uniswapuniswap_v3
10h 40m 54s ago$0.5154BUY
602.09USDT
$601.93Uniswapuniswap_v3
11h 7m 6s ago$0.5263SELL
38.68USDT
$38.68Uniswapuniswap_v3
11h 7m 6s ago$0.5296SELL$18Uniswapuniswap_v3
11h 7m 18s ago$0.5164BUY
47.97USDT
$47.96Uniswapuniswap_v3
11h 7m 18s ago$0.514BUY
39.08USDT
$39.07Uniswapuniswap_v4
11h 13m 6s ago$0.5289SELL$14Uniswapuniswap_v3
11h 13m 18s ago$0.5274SELL
11.31USDT
$11.31Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$22.62K51$0.50560.00%0.00%0.00%
Uniswapuniswap_v3$9.59K117$0.5050.00%-3.04%-4.74%
Magpiemagpie_router$220.772$0.51690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.16K25.63K0$25.63K
$5.39K10.57K0$10.57K
$3.32K06.24K$6.24K
$2.33K04.55K$4.55K
$2.29K04.24K$4.24K
$1.15K02.34K$2.34K
$858.2601.67K$1.67K
$649.6501.22K$1.22K
$476.50878.39$878.39
$449.880856.84$856.84
$407.910764.94$764.94
$377.880695.59$695.59
$299.950566.26$566.26
$288.950549$549
$235.330445.86$445.86
$220.770425$425
$166.870352.37$352.37
$147.470272.23$272.23
$81.010150.01$150.01
$71.140130.46$130.46
$20037.82$37.82
$18033.98$33.98
$15.66029.46$29.46
$7.66014.39$14.39
$0.500.93$0.93
Get API

BARD/USDT FAQ

Frequently asked questions about the BARD/USDT trading pair on Ethereum

What is the BARD/USDT trading pair?
BARD/USDT is a DEX trading pair on Ethereum where BARD (Lombard) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Ethereum.
What is the current BARD/USDT price?
The most recent on-chain trade price for BARD/USDT on Ethereum is $0.505. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.43K.
What is the BARD/USDT price change?
Based on the highest-volume DEX market for BARD/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BARD/USDT 24h trading volume?
BARD/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.51K. Across all DEX markets, the 24h volume is approximately $32.43K.
Where is BARD/USDT traded?
BARD/USDT is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is BARD?
BARD (Lombard) is the base token in the BARD/USDT trading pair on Ethereum. Its contract address is 0xf0db65d17e30a966c2ae6a21f6bba71cea6e9754. View full BARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the BARD/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top BARD/USDT traders?
The top traders leaderboard tracks 25 wallets that have traded BARD/USDT on Ethereum. Combined volume is approximately $32.43K. The highest-volume wallet traded approximately $13.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is BARD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARD/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BARD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARD/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.