BARD/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARD/ETH pair on Ethereum.

About BARD/ETH

Base tokenBARD (Lombard)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

BARD/ETH activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for BARD/ETH
Total volume$2,239
Buy volume$742 (23 trades)
Sell volume$1,497 (22 trades)
Avg trade size$50
Largest trade$370
Latest price$0.6301
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 45s ago$0.6301BUY
0.03ETH
$56.84Uniswapuniswap_v4
0x80…2550
7m 45s ago$0.6711SELL
0.02ETH
$45.4Uniswapuniswap_v4
0x80…2550
8m 9s ago$0.6291BUY
0.009182ETH
$20.13Uniswapuniswap_v4
0x80…2550
13m 57s ago$0.6636SELL
0.03ETH
$71.9Uniswapuniswap_v4
0x80…2550
14m 33s ago$0.6221BUY
0.02ETH
$45.64Uniswapuniswap_v4
0x80…2550
20m 9s ago$0.6637SELL
0.008951ETH
$19.62Uniswapuniswap_v4
0x80…2550
21m 9s ago$0.6249BUY
0.009331ETH
$20.47Uniswapuniswap_v4
0x80…2550
21m 57s ago$0.63BUY
0.01ETH
$32.13Uniswapuniswap_v4
0x80…2550
22m 57s ago$0.6676SELL
0.02ETH
$53.45Uniswapuniswap_v4
0x80…2550
23m 21s ago$0.626BUY
0.01ETH
$30.05Uniswapuniswap_v4
0x80…2550
23m 45s ago$0.6648SELL
0.02ETH
$36.38Uniswapuniswap_v4
0x80…2550
24m 9s ago$0.6506SELL
0.02ETH
$35.37Uniswapuniswap_v4
0x80…2550
24m 9s ago$0.6576SELL
0.02ETH
$35.39Uniswapuniswap_v4
0x80…2550
24m 21s ago$0.6357SELL
0.02ETH
$44.48Uniswapuniswap_v4
0x80…2550
24m 21s ago$0.6436SELL
0.02ETH
$36.05Uniswapuniswap_v4
0x80…2550
24m 21s ago$0.6124BUY
0.08ETH
$167.18Uniswapuniswap_v4
0x80…2550
24m 21s ago$0.5953BUY
0.006175ETH
$13.54Uniswapuniswap_v4
0x80…2550
27m 9s ago$0.6303BUY
0.002869ETH
$6.3Uniswapuniswap_v4
0x80…2550
27m 57s ago$0.6312BUY
0.00028ETH
$0.61Uniswapuniswap_v4
0x80…2550
28m 33s ago$0.6638SELL
0.03ETH
$70.66Uniswapuniswap_v4
0x80…2550
28m 57s ago$0.6252BUY
0.03ETH
$74.64Uniswapuniswap_v4
0x80…2550
31m 21s ago$0.6695SELL
0.01ETH
$29.52Uniswapuniswap_v4
0x80…2550
35m 57s ago$0.6284BUY
0.000571ETH
$1.26Uniswapuniswap_v4
0x80…2550
36m 33s ago$0.6642SELL
0.02ETH
$38.84Uniswapuniswap_v4
0x80…2550
37m 33s ago$0.6215BUY
0.000844ETH
$1.86Uniswapuniswap_v4
0x80…2550
39m 45s ago$0.6583SELL
0.01ETH
$23.9Uniswapuniswap_v4
0x80…2550
40m 9s ago$0.6192BUY
0.009276ETH
$20.43Uniswapuniswap_v4
0x80…2550
40m 45s ago$0.6231BUY
0.009335ETH
$20.56Uniswapuniswap_v4
0x80…2550
47m 33s ago$0.6563SELL
0.04ETH
$78.82Uniswapuniswap_v4
0x80…2550
53m 9s ago$0.6122BUY
0.01ETH
$25.88Uniswapuniswap_v4
0x80…2550
59m 45s ago$0.6226BUY
0.01ETH
$31.12Uniswapuniswap_v4
0x80…2550
59m 45s ago$0.6166BUY
0.01ETH
$30.71Uniswapuniswap_v4
0x80…2550
1h 6m 33s ago$0.6288BUY
0.01ETH
$30.18Uniswapuniswap_v4
0x80…2550
1h 14m 33s ago$0.6327BUY
0.009516ETH
$20.88Uniswapuniswap_v4
0x80…2550
1h 25m 9s ago$0.6696SELL
0.02ETH
$43.51Uniswapuniswap_v4
0x80…2550
1h 40m 57s ago$0.6282BUY
0.02ETH
$36.43Uniswapuniswap_v4
0x80…2550
1h 46m 57s ago$0.6353BUY
0.02ETH
$53.37Uniswapuniswap_v4
0x80…2550
1h 47m 45s ago$0.6407BUY
0.000636ETH
$1.39Uniswapuniswap_v4
0x80…2550
4h 44m 57s ago$0.5632SELL
0.007401ETH
$16.33Magpiemagpie_router
0xa6…71c4
9h 2m 57s ago$0.7958SELL
0.05ETH
$104.25Magpiemagpie_router
0xa6…71c4
9h 4m 33s ago$0.768SELL
0.17ETH
$370.2Magpiemagpie_router
0xa6…71c4
11h 56m 57s ago$0.9866SELL
0.02ETH
$49.33Magpiemagpie_router
0xa6…71c4
11h 57m 33s ago$0.9833SELL
0.04ETH
$98.33Magpiemagpie_router
0xa6…71c4
11h 59m 9s ago$0.9783SELL
0.04ETH
$97.83Magpiemagpie_router
0xa6…71c4
12h 16m 45s ago$0.9778SELL
0.04ETH
$97.78Magpiemagpie_router
0xa6…71c4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.4K38$0.6301+0.16%+1.20%-1.66%
Magpiemagpie_router$834.067$0.56320.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa6…71c4
$834.060992$992
0x00…8a90
$741.621.19K0$1.19K
0x0b…b09f
$573.40867.28$867.28
0xf4…3f1c
$45.4067.66$67.66
0x66…a8af
$44.48069.97$69.97
Get API

BARD/ETH FAQ

Frequently asked questions about the BARD/ETH trading pair on Ethereum

What is the BARD/ETH trading pair?
BARD/ETH is a DEX trading pair on Ethereum where BARD (Lombard) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current BARD/ETH price?
The most recent on-chain trade price for BARD/ETH on Ethereum is $0.6301. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24K.
What is the BARD/ETH price change?
Based on the highest-volume DEX market for BARD/ETH on Ethereum: 10-minute change: +0.16%. 1-hour change: +1.20%. 24-hour change: -1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BARD/ETH 24h trading volume?
BARD/ETH has 45 recent trades in the live stream (23 buys, 22 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $2.24K.
Where is BARD/ETH traded?
BARD/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is BARD?
BARD (Lombard) is the base token in the BARD/ETH trading pair on Ethereum. Its contract address is 0xf0db65d17e30a966c2ae6a21f6bba71cea6e9754. View full BARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the BARD/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top BARD/ETH traders?
The top traders leaderboard tracks 5 wallets that have traded BARD/ETH on Ethereum. Combined volume is approximately $2.24K. The highest-volume wallet traded approximately $834.06. Use the Top Traders tab to identify whales and track smart money flows.
Is BARD/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARD/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BARD/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARD/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.