GEOM300/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEOM300/WETH pair on Ethereum.

About GEOM300/WETH

GEOM300/WETH activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for GEOM300/WETH
Total volume$268
Buy volume$268 (45 trades)
Sell volume$0 (0 trades)
Avg trade size$6
Largest trade$13
Latest price$3.8012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55m 55s ago$3.8012BUY
0.0017WETH
$3.8EthereumSeaport
55m 55s ago$3.5776BUY
0.0016WETH
$3.58EthereumSeaport
55m 55s ago$3.5776BUY
0.0016WETH
$3.58EthereumSeaport
55m 55s ago$3.5776BUY
0.0016WETH
$3.58EthereumSeaport
1h 55m 31s ago$10.017BUY
0.0045WETH
$10.02EthereumSeaport
2h 57m 43s ago$3.5605BUY
0.0016WETH
$3.56EthereumSeaport
3h 1m 7s ago$3.568BUY
0.0016WETH
$3.57EthereumSeaport
3h 4m 55s ago$3.7814BUY
0.0017WETH
$3.78EthereumSeaport
3h 5m 55s ago$7.342BUY
0.0033WETH
$7.34EthereumSeaport
3h 21m 55s ago$4.0113BUY
0.0018WETH
$4.01EthereumSeaport
3h 31m 55s ago$4.2313BUY
0.0019WETH
$4.23EthereumSeaport
3h 38m 31s ago$4.4576BUY
0.002WETH
$4.46EthereumSeaport
3h 41m 43s ago$4.44BUY
0.002WETH
$4.44EthereumSeaport
5h 2m 55s ago$4.6619BUY
0.0021WETH
$4.66EthereumSeaport
6h 12m 43s ago$6.6454BUY
0.003WETH
$6.65EthereumSeaport
7h 5m 19s ago$7.0335BUY
0.0032WETH
$7.03EthereumSeaport
9h 3m 31s ago$6.7793BUY
0.0031WETH
$6.78EthereumSeaport
9h 3m 31s ago$6.7793BUY
0.0031WETH
$6.78EthereumSeaport
10h 27m 19s ago$13.127BUY
0.006WETH
$13.13EthereumSeaport
10h 32m 7s ago$5.4747BUY
0.0025WETH
$5.47EthereumSeaport
10h 47m 7s ago$3.0681BUY
0.0014WETH
$3.07EthereumSeaport
10h 47m 7s ago$3.0681BUY
0.0014WETH
$3.07EthereumSeaport
10h 47m 7s ago$3.0681BUY
0.0014WETH
$3.07EthereumSeaport
10h 49m 43s ago$4.8194BUY
0.0022WETH
$4.82EthereumSeaport
10h 49m 43s ago$4.6003BUY
0.0021WETH
$4.6EthereumSeaport
10h 49m 43s ago$4.6003BUY
0.0021WETH
$4.6EthereumSeaport
10h 52m 19s ago$5.2562BUY
0.0024WETH
$5.26EthereumSeaport
10h 55m 55s ago$5.4736BUY
0.0025WETH
$5.47EthereumSeaport
12h 26m 7s ago$6.1331BUY
0.0028WETH
$6.13EthereumSeaport
12h 40m 43s ago$6.5562BUY
0.003WETH
$6.56EthereumSeaport
13h 13m 19s ago$6.8151BUY
0.0031WETH
$6.82EthereumSeaport
13h 13m 19s ago$6.3754BUY
0.0029WETH
$6.38EthereumSeaport
13h 18m 43s ago$6.5904BUY
0.003WETH
$6.59EthereumSeaport
14h 22m 55s ago$7.8769BUY
0.0036WETH
$7.88EthereumSeaport
14h 22m 55s ago$7.4393BUY
0.0034WETH
$7.44EthereumSeaport
14h 22m 55s ago$7.4393BUY
0.0034WETH
$7.44EthereumSeaport
14h 22m 55s ago$6.3453BUY
0.0029WETH
$6.35EthereumSeaport
16h 49m 19s ago$7.6739BUY
0.0035WETH
$7.67EthereumSeaport
16h 50m 31s ago$7.8941BUY
0.0036WETH
$7.89EthereumSeaport
16h 51m 19s ago$8.1179BUY
0.0037WETH
$8.12EthereumSeaport
20h 41m 19s ago$7.2228BUY
0.0033WETH
$7.22EthereumSeaport
22h 33m 43s ago$8.8468BUY
0.004WETH
$8.85EthereumSeaport
22h 33m 43s ago$6.8563BUY
0.0031WETH
$6.86EthereumSeaport
22h 33m 43s ago$6.6351BUY
0.003WETH
$6.64EthereumSeaport
22h 46m 19s ago$9.0612BUY
0.0041WETH
$9.06EthereumSeaport
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumSeaport$268.2845$3.80120.00%0.00%+6.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.3730$3
$16.9430$3
$15.3440$4
$15.1120$2
$14.220$2
$13.1310$1
$12.7220$2
$12.1120$2
$10.7230$3
$10.4420$2
$10.0210$1
$9.9120$2
$9.0610$1
$8.920$2
$8.8510$1
$7.8910$1
$7.5920$2
$7.4410$1
$7.2210$1
$7.0310$1
$6.7810$1
$6.7810$1
$6.6510$1
$5.4710$1
$5.4710$1
$5.2610$1
$4.8210$1
$3.0710$1
Get API

GEOM300/WETH FAQ

Frequently asked questions about the GEOM300/WETH trading pair on Ethereum

What is the GEOM300/WETH trading pair?
GEOM300/WETH is a DEX trading pair on Ethereum where GEOM300 (GEOMETRY300) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current GEOM300/WETH price?
The most recent on-chain trade price for GEOM300/WETH on Ethereum is $3.8012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $268.28.
What is the GEOM300/WETH price change?
Based on the highest-volume DEX market for GEOM300/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GEOM300/WETH 24h trading volume?
GEOM300/WETH has 45 recent trades in the live stream with a combined volume of approximately $268.28. Across all DEX markets, the 24h volume is approximately $268.28.
Where is GEOM300/WETH traded?
GEOM300/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.
What is GEOM300?
GEOM300 (GEOMETRY300) is the base token in the GEOM300/WETH trading pair on Ethereum. Its contract address is 0xebf3055dbba985559f4726dbf6dc6582705fdf0d. View full GEOM300 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GEOM300/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GEOM300/WETH traders?
The top traders leaderboard tracks 28 wallets that have traded GEOM300/WETH on Ethereum. Combined volume is approximately $268.28. The highest-volume wallet traded approximately $19.37. Use the Top Traders tab to identify whales and track smart money flows.
Is GEOM300/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEOM300/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GEOM300/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEOM300/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.