GEOM300/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEOM300/ETH pair on Ethereum.

About GEOM300/ETH

GEOM300/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GEOM300/ETH
Total volume$488
Buy volume$488 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$10
Largest trade$26
Latest price$4.0634
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 8s ago$4.0634BUY
0.001825ETH
$4.06EthereumSeaport
3h 5m 32s ago$5.1125BUY
0.002314ETH
$5.11EthereumSeaport
6h 22m 8s ago$8.271BUY
0.003738ETH
$8.27EthereumSeaport
6h 23m 8s ago$8.188BUY
0.003698ETH
$8.19EthereumSeaport
6h 23m 44s ago$8.3347BUY
0.003765ETH
$8.33EthereumSeaport
6h 24m 56s ago$8.316BUY
0.003756ETH
$8.32EthereumSeaport
6h 24m 56s ago$8.386BUY
0.003787ETH
$8.39EthereumSeaport
6h 24m 56s ago$8.385BUY
0.003787ETH
$8.38EthereumSeaport
6h 48m 44s ago$8.4107BUY
0.003787ETH
$8.41EthereumSeaport
6h 49m 20s ago$8.5645BUY
0.003857ETH
$8.56EthereumSeaport
6h 50m 8s ago$8.3843BUY
0.003774ETH
$8.38EthereumSeaport
6h 50m 44s ago$8.3052BUY
0.003738ETH
$8.31EthereumSeaport
7h 18m 32s ago$19.799BUY
0.0089ETH
$19.8EthereumSeaport
8h 17m 8s ago$7.8951BUY
0.00356ETH
$7.9EthereumSeaport
8h 17m 8s ago$7.8952BUY
0.00356ETH
$7.9EthereumSeaport
8h 31m 56s ago$7.8931BUY
0.00356ETH
$7.89EthereumSeaport
8h 31m 56s ago$8.0906BUY
0.003649ETH
$8.09EthereumSeaport
9h 2m 44s ago$6.7198BUY
0.003026ETH
$6.72EthereumSeaport
9h 18m 56s ago$7.5148BUY
0.003381ETH
$7.51EthereumSeaport
9h 23m 44s ago$25.722BUY
0.01ETH
$25.72EthereumSeaport
9h 29m 20s ago$6.1313BUY
0.002758ETH
$6.13EthereumSeaport
9h 32m 44s ago$4.1551BUY
0.001869ETH
$4.16EthereumSeaport
9h 42m 44s ago$21.767BUY
0.00979ETH
$21.77EthereumSeaport
10h 31m 56s ago$6.1226BUY
0.002759ETH
$6.12EthereumSeaport
11h 4m 56s ago$6.1285BUY
0.002759ETH
$6.13EthereumSeaport
11h 49m 32s ago$7.9296BUY
0.00356ETH
$7.93EthereumSeaport
12h 1m 44s ago$8.3408BUY
0.003738ETH
$8.34EthereumSeaport
12h 2m 32s ago$8.3423BUY
0.003738ETH
$8.34EthereumSeaport
12h 30m 20s ago$19.859BUY
0.0089ETH
$19.86EthereumSeaport
12h 38m 32s ago$19.474BUY
0.008722ETH
$19.47EthereumSeaport
12h 51m 8s ago$8.83BUY
0.00396ETH
$8.83EthereumSeaport
12h 51m 8s ago$11.421BUY
0.005122ETH
$11.42EthereumSeaport
14h 24m 8s ago$8.7353BUY
0.003915ETH
$8.74EthereumSeaport
14h 24m 8s ago$8.7372BUY
0.003916ETH
$8.74EthereumSeaport
14h 24m 8s ago$9.1324BUY
0.004093ETH
$9.13EthereumSeaport
14h 24m 8s ago$9.333BUY
0.004183ETH
$9.33EthereumSeaport
14h 24m 8s ago$9.5296BUY
0.004271ETH
$9.53EthereumSeaport
14h 24m 8s ago$10.721BUY
0.004805ETH
$10.72EthereumSeaport
14h 24m 8s ago$9.8095BUY
0.004397ETH
$9.81EthereumSeaport
14h 24m 8s ago$11.429BUY
0.005122ETH
$11.43EthereumSeaport
18h 15m 44s ago$11.409BUY
0.005122ETH
$11.41EthereumSeaport
18h 50m 32s ago$9.767BUY
0.00445ETH
$9.77EthereumSeaport
20h 51m 32s ago$9.6822BUY
0.00441ETH
$9.68EthereumSeaport
20h 52m 44s ago$9.3762BUY
0.004272ETH
$9.38EthereumSeaport
20h 53m 20s ago$9.3803BUY
0.004272ETH
$9.38EthereumSeaport
21h 19m 32s ago$8.8575BUY
0.004005ETH
$8.86EthereumSeaport
21h 19m 32s ago$9.448BUY
0.004272ETH
$9.45EthereumSeaport
22h 4m 44s ago$10.245BUY
0.004628ETH
$10.24EthereumSeaport
22h 33m 20s ago$9.9777BUY
0.004539ETH
$9.98EthereumSeaport
22h 53m 32s ago$10.164BUY
0.004628ETH
$10.16EthereumSeaport
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumSeaport$527.1154$4.06340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.4380$8
$48.7130$3
$47.4920$2
$44.8940$4
$39.9540$4
$34.3940$4
$33.6640$4
$29.9140$4
$26.2330$3
$23.4430$3
$18.3120$2
$15.7920$2
$11.4110$1
$9.710$1
$9.6810$1
$9.610$1
$9.5910$1
$8.3410$1
$7.5110$1
$6.7210$1
$6.1310$1
$4.1610$1
$4.0610$1
Get API

GEOM300/ETH FAQ

Frequently asked questions about the GEOM300/ETH trading pair on Ethereum

What is the GEOM300/ETH trading pair?
GEOM300/ETH is a DEX trading pair on Ethereum where GEOM300 (GEOMETRY300) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current GEOM300/ETH price?
The most recent on-chain trade price for GEOM300/ETH on Ethereum is $4.0634. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $527.11.
What is the GEOM300/ETH price change?
Based on the highest-volume DEX market for GEOM300/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GEOM300/ETH 24h trading volume?
GEOM300/ETH has 50 recent trades in the live stream with a combined volume of approximately $488.48. Across all DEX markets, the 24h volume is approximately $527.11.
Where is GEOM300/ETH traded?
GEOM300/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.
What is GEOM300?
GEOM300 (GEOMETRY300) is the base token in the GEOM300/ETH trading pair on Ethereum. Its contract address is 0xebf3055dbba985559f4726dbf6dc6582705fdf0d. View full GEOM300 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the GEOM300/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top GEOM300/ETH traders?
The top traders leaderboard tracks 23 wallets that have traded GEOM300/ETH on Ethereum. Combined volume is approximately $527.11. The highest-volume wallet traded approximately $77.43. Use the Top Traders tab to identify whales and track smart money flows.
Is GEOM300/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEOM300/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GEOM300/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEOM300/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.