USDx/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDx/USDC pair on Ethereum.

About USDx/USDC

Base tokenUSDx (dForce)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:17:59	Uniswapuniswap_v2	SELL	USDx	USDC	1.97	-	1.92	$1.92	1	0x46…9385
18/03 21:20:47	Uniswapuniswap_v2	BUY	USDx	USDC	2.37	-	2.3	$2.3	1	0x46…9385
17/03 17:18:59	Uniswapuniswap_v2	SELL	USDx	USDC	1.81	-	1.78	$1.78	1	0x46…9385
17/03 06:28:59	Uniswapuniswap_v2	BUY	USDx	USDC	2.42	-	2.37	$2.37	1	0x46…9385
15/03 16:53:23	Uniswapuniswap_v2	SELL	USDx	USDC	0.39	-	0.39	$0.39	1	0x46…9385
14/03 13:13:59	Uniswapuniswap_v2	BUY	USDx	USDC	0.43	-	0.43	$0.43	1	0x46…9385
14/03 02:12:23	Uniswapuniswap_v2	SELL	USDx	USDC	2	-	1.98	$1.98	1	0x46…9385
13/03 19:05:59	Uniswapuniswap_v2	BUY	USDx	USDC	2.05	-	2.02	$2.02	1	0x46…9385
12/03 03:03:47	Uniswapuniswap_v2	BUY	USDx	USDC	1.07	-	1.09	$1.09	1	0x46…9385
10/03 02:48:23	Uniswapuniswap_v2	SELL	USDx	USDC	1.18	-	1.2	$1.2	1	0x46…9385
09/03 08:54:59	Uniswapuniswap_v2	SELL	USDx	USDC	1.19	-	1.19	$1.19	1	0x46…9385
08/03 07:14:35	Uniswapuniswap_v2	BUY	USDx	USDC	0.22	-	0.21	$0.21	1	0x46…9385
07/03 20:00:59	Uniswapuniswap_v2	BUY	USDx	USDC	1.8	-	1.8	$1.8	1	0x46…9385
07/03 19:42:59	Uniswapuniswap_v2	SELL	USDx	USDC	1.58	-	1.6	$1.6	1	0x46…9385
07/03 18:16:47	Uniswapuniswap_v2	BUY	USDx	USDC	0.8	-	0.8	$0.8	1	0x46…9385
07/03 18:15:47	Uniswapuniswap_v2	SELL	USDx	USDC	2.26	-	2.24	$2.24	1	0x46…9385
06/03 19:03:23	Uniswapuniswap_v2	BUY	USDx	USDC	0.9	-	0.88	$0.88	1	0x46…9385
06/03 08:10:35	Curvecurve_v1	BUY	USDx	USDC	14.01	-	14	$14	1	0xfe…d808
06/03 05:17:59	Uniswapuniswap_v2	SELL	USDx	USDC	1.59	-	1.54	$1.54	1	0x46…9385
06/03 05:17:47	Curvecurve_v1	BUY	USDx	USDC	24.8	-	24.81	$24.81	1	0xfe…d808
06/03 05:13:23	Uniswapuniswap_v2	BUY	USDx	USDC	2.64	-	2.57	$2.57	1	0x46…9385
05/03 07:02:11	Uniswapuniswap_v2	BUY	USDx	USDC	1.74	-	1.76	$1.76	1	0x46…9385
04/03 20:49:23	Uniswapuniswap_v2	SELL	USDx	USDC	1.22	-	1.25	$1.25	1	0x46…9385
04/03 18:25:47	Uniswapuniswap_v2	SELL	USDx	USDC	1.62	-	1.61	$1.61	1	0x46…9385
04/03 03:56:59	Uniswapuniswap_v2	BUY	USDx	USDC	0.77	-	0.76	$0.76	1	0x46…9385
02/03 23:14:35	Uniswapuniswap_v2	SELL	USDx	USDC	0.87	-	0.86	$0.86	1	0x46…9385
01/03 01:13:47	Uniswapuniswap_v2	BUY	USDx	USDC	1.27	-	1.26	$1.26	1	0x46…9385
28/02 10:44:11	Uniswapuniswap_v2	BUY	USDx	USDC	0.18	-	0.18	$0.18	1	0x46…9385
28/02 09:42:23	Uniswapuniswap_v2	SELL	USDx	USDC	1.51	-	1.5	$1.5	1	0x46…9385
28/02 03:27:35	Uniswapuniswap_v2	BUY	USDx	USDC	3.05	-	3.05	$3.05	1	0x46…9385
26/02 06:09:11	Uniswapuniswap_v2	SELL	USDx	USDC	1.59	-	1.62	$1.62	1	0x46…9385
26/02 04:40:11	Uniswapuniswap_v2	BUY	USDx	USDC	2.42	-	2.48	$2.48	1	0x46…9385
25/02 18:21:11	Uniswapuniswap_v2	SELL	USDx	USDC	1.83	-	1.89	$1.89	1	0x46…9385
22/02 21:16:11	Uniswapuniswap_v2	SELL	USDx	USDC	0.71	-	0.72	$0.72	1	0x46…9385
22/02 14:30:11	Uniswapuniswap_v2	SELL	USDx	USDC	8.7	-	8.1	$8.1	1	0x46…9385
22/02 14:30:11	Uniswapuniswap_v2	BUY	USDx	USDC	9.78	-	9.13	$9.13	1	0x46…9385
22/02 02:10:47	Curvecurve_v1	SELL	USDx	USDC	32.53	-	32.55	$32.55	2	0xfe…d808
22/02 02:09:47	Curvecurve_v1	SELL	USDx	USDC	16.29	-	16.28	$16.28	1	0xfe…d808
21/02 04:34:47	Uniswapuniswap_v2	BUY	USDx	USDC	0.63	-	0.65	$0.65	1	0x46…9385
20/02 19:00:11	Uniswapuniswap_v2	SELL	USDx	USDC	1.94	-	1.97	$1.97	1	0x46…9385
20/02 04:58:11	Uniswapuniswap_v2	BUY	USDx	USDC	0.58	-	0.58	$0.58	1	0x46…9385
19/02 10:25:23	Uniswapuniswap_v2	SELL	USDx	USDC	1.05	-	1.05	$1.05	1	0x46…9385
19/02 09:57:23	Uniswapuniswap_v2	BUY	USDx	USDC	0.68	-	0.67	$0.67	1	0x46…9385
18/02 21:29:59	Uniswapuniswap_v2	BUY	USDx	USDC	1	-	1.01	$1.01	1	0x46…9385

USDx/USDC FAQ

Frequently asked questions about the USDx/USDC trading pair on Ethereum

What is the USDx/USDC trading pair?

USDx/USDC is a DEX trading pair on Ethereum where USDx (dForce) is swapped against USDC (USD Coin).

What is USDx?

USDx (dForce) is the base token in the USDx/USDC trading pair on Ethereum. Its contract address is 0xeb269732ab75a6fd61ea60b06fe994cd32a83549. View full USDx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the USDx/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Is USDx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDx/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDx/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.