TAIKI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAIKI/WETH pair on Ethereum.

About TAIKI/WETH

Base tokenTAIKI (Taiki)
NetworkEthereum

TAIKI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TAIKI/WETH
Total volume$6,853
Buy volume$2,668 (17 trades)
Sell volume$4,185 (33 trades)
Avg trade size$137
Largest trade$283
Latest price$0.000046
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.9% · Sell 61.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000046BUY
0.09WETH
$180.02Uniswapuniswap_v2
28s ago$0.000047SELL
0.07WETH
$142.64Uniswapuniswap_v2
1m 4s ago$0.000045SELL
0.06WETH
$125.37Uniswapuniswap_v2
1m 28s ago$0.000043SELL
0.07WETH
$131.88Uniswapuniswap_v2
1m 52s ago$0.000043BUY
0.05WETH
$106.52Uniswapuniswap_v2
2m 16s ago$0.000043SELL
0.05WETH
$97.44Uniswapuniswap_v2
3m 28s ago$0.000042SELL
0.06WETH
$124.49Uniswapuniswap_v2
4m 4s ago$0.000041SELL
0.05WETH
$101.8Uniswapuniswap_v2
5m 16s ago$0.00004SELL
0.05WETH
$98.01Uniswapuniswap_v2
5m 52s ago$0.00004SELL
0.07WETH
$137.52Uniswapuniswap_v2
5m 52s ago$0.000039BUY
0.06WETH
$126.13Uniswapuniswap_v2
6m 28s ago$0.000038SELL
0.06WETH
$116.18Uniswapuniswap_v2
7m 4s ago$0.000037SELL
0.07WETH
$131.34Uniswapuniswap_v2
7m 28s ago$0.000037BUY
0.09WETH
$177.67Uniswapuniswap_v2
7m 40s ago$0.000038SELL
0.05WETH
$93.37Uniswapuniswap_v2
8m 4s ago$0.000037SELL
0.05WETH
$92.54Uniswapuniswap_v2
8m 52s ago$0.000035SELL
0.06WETH
$112.21Uniswapuniswap_v2
9m 4s ago$0.000035BUY
0.06WETH
$113.72Uniswapuniswap_v2
9m 16s ago$0.000036SELL
0.05WETH
$93.56Uniswapuniswap_v2
9m 40s ago$0.000035SELL
0.06WETH
$110.91Uniswapuniswap_v2
10m 28s ago$0.000033SELL
0.08WETH
$167.66Uniswapuniswap_v2
10m 28s ago$0.000033BUY
0.09WETH
$178.99Uniswapuniswap_v2
11m 16s ago$0.000033SELL
0.05WETH
$106.98Uniswapuniswap_v2
11m 28s ago$0.000033BUY
0.07WETH
$145.88Uniswapuniswap_v2
12m 4s ago$0.000034SELL
0.07WETH
$146.74Uniswapuniswap_v2
12m 52s ago$0.000032SELL
0.05WETH
$93.98Uniswapuniswap_v2
13m 16s ago$0.000033BUY
0.1WETH
$190.54Uniswapuniswap_v2
13m 28s ago$0.000033SELL
0.06WETH
$124Uniswapuniswap_v2
14m 16s ago$0.000032SELL
0.09WETH
$171.6Uniswapuniswap_v2
14m 16s ago$0.000031BUY
0.05WETH
$101.35Uniswapuniswap_v2
15m 4s ago$0.000031SELL
0.05WETH
$101.2Uniswapuniswap_v2
15m 52s ago$0.000031BUY
0.05WETH
$97.36Uniswapuniswap_v2
16m 4s ago$0.000031SELL
0.06WETH
$122.08Uniswapuniswap_v2
16m 52s ago$0.00003SELL
0.06WETH
$122.02Uniswapuniswap_v2
17m 4s ago$0.00003BUY
0.07WETH
$149.66Uniswapuniswap_v2
17m 40s ago$0.00003SELL
0.08WETH
$160.18Uniswapuniswap_v2
18m 16s ago$0.00003SELL
0.06WETH
$114.85Uniswapuniswap_v2
18m 16s ago$0.00003BUY
0.06WETH
$130.01Uniswapuniswap_v2
18m 52s ago$0.000029SELL
0.07WETH
$137.06Uniswapuniswap_v2
19m 52s ago$0.000029BUY
0.11WETH
$215.4Uniswapuniswap_v2
20m 4s ago$0.00003SELL
0.07WETH
$142.19Uniswapuniswap_v2
21m 4s ago$0.000029SELL
0.09WETH
$171.54Uniswapuniswap_v2
21m 4s ago$0.000029BUY
0.06WETH
$129.78Uniswapuniswap_v2
22m 16s ago$0.000028SELL
0.08WETH
$167.49Uniswapuniswap_v2
22m 40s ago$0.000028BUY
0.12WETH
$238.13Uniswapuniswap_v2
23m 28s ago$0.000028SELL
0.08WETH
$164.95Uniswapuniswap_v2
24m 4s ago$0.000028BUY
0.05WETH
$103.96Uniswapuniswap_v2
24m 28s ago$0.000028SELL
0.08WETH
$150.33Uniswapuniswap_v2
25m 16s ago$0.000028BUY
0.14WETH
$282.58Uniswapuniswap_v2
25m 40s ago$0.000029SELL
0.06WETH
$111.28Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$35.02K290$0.00+33.50%+77.54%+3,661.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.39K695.39M0$695.39M
$197.18019.11M$19.11M
$177.38010.46M$10.46M
$176.6608.62M$8.62M
$176.3105.66M$5.66M
$175.9017.68M$17.68M
$175.8208.22M$8.22M
$173.38013.22M$13.22M
$172.2509.99M$9.99M
$171.605.41M$5.41M
$171.5405.86M$5.86M
$171.0107.93M$7.93M
$170.5308.91M$8.91M
$169.9905.44M$5.44M
$167.6605.07M$5.07M
$167.4906.06M$6.06M
$167.38010.02M$10.02M
$165.5405.29M$5.29M
$164.9505.82M$5.82M
$164.5307.2M$7.2M
$164.2804.66M$4.66M
$164.1307.83M$7.83M
$162.9407.87M$7.87M
$162.7908.77M$8.77M
$160.1805.32M$5.32M
$160.1409.75M$9.75M
$159.6015.01M$15.01M
$158.5507.32M$7.32M
$158.3105.55M$5.55M
$158.2018.87M$18.87M
$157.6507.9M$7.9M
$157.3204.63M$4.63M
$155.8809.59M$9.59M
$155.6607.4M$7.4M
$155.5404.99M$4.99M
$155.404.54M$4.54M
$155.3104.39M$4.39M
$155.3106.68M$6.68M
$155.07010.24M$10.24M
$154.63011.96M$11.96M
$153.9704.36M$4.36M
$153.3704.43M$4.43M
$153.1309.04M$9.04M
$153.0705.17M$5.17M
$152.5307.42M$7.42M
$152.4306.2M$6.2M
$152.1609.11M$9.11M
$151.34010.75M$10.75M
$151.32011.96M$11.96M
$150.4604.46M$4.46M
Rows per page:
150 of 100
Get API

TAIKI/WETH FAQ

Frequently asked questions about the TAIKI/WETH trading pair on Ethereum

What is the TAIKI/WETH trading pair?
TAIKI/WETH is a DEX trading pair on Ethereum where TAIKI (Taiki) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current TAIKI/WETH price?
The most recent on-chain trade price for TAIKI/WETH on Ethereum is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.02K.
What is the TAIKI/WETH price change?
Based on the highest-volume DEX market for TAIKI/WETH on Ethereum: 10-minute change: +33.50%. 1-hour change: +77.54%. 24-hour change: +3661.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TAIKI/WETH 24h trading volume?
TAIKI/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $6.85K. Across all DEX markets, the 24h volume is approximately $35.02K.
Where is TAIKI/WETH traded?
TAIKI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is TAIKI?
TAIKI (Taiki) is the base token in the TAIKI/WETH trading pair on Ethereum. Its contract address is 0xeacbc5072b6aba1971ab2753636399b906106067. View full TAIKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TAIKI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top TAIKI/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded TAIKI/WETH on Ethereum. Combined volume is approximately $28.93K. The highest-volume wallet traded approximately $14.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is TAIKI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAIKI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TAIKI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAIKI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.