MagicBotX1/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MagicBotX1/WETH pair on Ethereum.

About MagicBotX1/WETH

MagicBotX1/WETH activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for MagicBotX1/WETH
Total volume$2,833
Buy volume$858 (12 trades)
Sell volume$1,975 (31 trades)
Avg trade size$66
Largest trade$135
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.3% · Sell 69.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 15m 40s ago$0.000006SELL
0.03WETH
$69.83EthereumUniswap
18h 16m 16s ago$0.000005SELL
0.05WETH
$116.56EthereumUniswap
18h 16m 16s ago$0.000005SELL
0.03WETH
$69.24EthereumUniswap
18h 16m 16s ago$0.000005SELL
0.0099WETH
$23.08EthereumUniswap
18h 16m 16s ago$0.000005SELL
0.02WETH
$46.39EthereumUniswap
18h 16m 16s ago$0.000006BUY
0.03WETH
$60.9EthereumUniswap
18h 16m 16s ago$0.000006BUY
0.04WETH
$91.16EthereumUniswap
18h 16m 16s ago$0.000005BUY
0.02WETH
$53.39EthereumUniswap
18h 16m 16s ago$0.000005BUY
0.03WETH
$80.25EthereumUniswap
18h 16m 16s ago$0.000005BUY
0.02WETH
$47.18EthereumUniswap
18h 16m 16s ago$0.000004BUY
0.03WETH
$71.18EthereumUniswap
18h 16m 28s ago$0.000006SELL
0.05WETH
$115.4EthereumUniswap
18h 16m 28s ago$0.000006SELL
0.00995WETH
$23.2EthereumUniswap
18h 16m 28s ago$0.000006SELL
0.02WETH
$46.16EthereumUniswap
18h 16m 28s ago$0.000007BUY
0.03WETH
$67.46EthereumUniswap
18h 16m 28s ago$0.000006BUY
0.03WETH
$77.87EthereumUniswap
18h 16m 28s ago$0.000007BUY
0.03WETH
$65.84EthereumUniswap
18h 16m 28s ago$0.000006BUY
0.04WETH
$98.3EthereumUniswap
18h 16m 40s ago$0.000007SELL
0.05WETH
$115.4EthereumUniswap
18h 16m 52s ago$0.000006SELL
0.05WETH
$116.56EthereumUniswap
18h 16m 52s ago$0.000007SELL
0.06WETH
$134.95EthereumUniswap
18h 16m 52s ago$0.000007BUY
0.03WETH
$69.05EthereumUniswap
18h 16m 52s ago$0.000007BUY
0.03WETH
$75.48EthereumUniswap
18h 17m 4s ago$0.000006SELL
0.02WETH
$57.7EthereumUniswap
18h 17m 16s ago$0.000003SELL
0.02WETH
$57.23EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$2.83K43$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$858.05147.86M0$147.86M
$134.95019.97M$19.97M
$116.56025.48M$25.48M
$116.56019.16M$19.16M
$115.4017.35M$17.35M
$115.4017.79M$17.79M
$104.78020M$20M
$95.29020M$20M
$87.04020M$20M
$79.81020M$20M
$69.83012.29M$12.29M
$69.24013.82M$13.82M
$57.7010.23M$10.23M
$57.23020M$20M
$55.02014.83M$14.83M
$55.02016.8M$16.8M
$55.02015.77M$15.77M
$55.02017.94M$17.94M
$47.84020M$20M
$46.3908.59M$8.59M
$46.19018.12M$18.12M
$46.1607.49M$7.49M
$44.84020M$20M
$42.12020M$20M
$39.64020M$20M
$37.89014.07M$14.07M
$37.37020M$20M
$35.29020M$20M
$33.38020M$20M
$31.62020M$20M
$23.203.88M$3.88M
$23.0804.41M$4.41M
Get API

MagicBotX1/WETH FAQ

Frequently asked questions about the MagicBotX1/WETH trading pair on Ethereum

What is the MagicBotX1/WETH trading pair?
MagicBotX1/WETH is a DEX trading pair on Ethereum where MagicBotX1 (Ethereum Robot) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current MagicBotX1/WETH price?
The most recent on-chain trade price for MagicBotX1/WETH on Ethereum is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.83K.
What is the MagicBotX1/WETH price change?
Based on the highest-volume DEX market for MagicBotX1/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MagicBotX1/WETH 24h trading volume?
MagicBotX1/WETH has 43 recent trades in the live stream (12 buys, 31 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $2.83K.
Where is MagicBotX1/WETH traded?
MagicBotX1/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is MagicBotX1?
MagicBotX1 (Ethereum Robot) is the base token in the MagicBotX1/WETH trading pair on Ethereum. Its contract address is 0xe82941c05cba625dddb0754a7d5626a466671d06. View full MagicBotX1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MagicBotX1/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top MagicBotX1/WETH traders?
The top traders leaderboard tracks 32 wallets that have traded MagicBotX1/WETH on Ethereum. Combined volume is approximately $2.83K. The highest-volume wallet traded approximately $858.05. Use the Top Traders tab to identify whales and track smart money flows.
Is MagicBotX1/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MagicBotX1/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get MagicBotX1/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MagicBotX1/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.