SATWI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATWI/WETH pair on Ethereum.

About SATWI/WETH

Base tokenSATWI (SapphireTwilight)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 01:13:23Uniswapuniswap_v2BUY
SATWI
WETH
294.61T-0.000314$0.65100
0xed…5b4c
26/03 20:14:59Uniswapuniswap_v2SELL
SATWI
WETH
5.56T-0.03$69.82100
0xed…5b4c
26/03 20:11:23Uniswapuniswap_v2SELL
SATWI
WETH
3.63T-0.02$44.15100
0xed…5b4c
26/03 20:10:59Uniswapuniswap_v2SELL
SATWI
WETH
5.39T-0.03$63.66100
0xed…5b4c
26/03 20:10:35Uniswapuniswap_v2SELL
SATWI
WETH
7.2T-0.04$81.73100
0xed…5b4c
26/03 20:10:11Uniswapuniswap_v2SELL
SATWI
WETH
4.68T-0.02$51.13100
0xed…5b4c
26/03 20:09:35Uniswapuniswap_v2SELL
SATWI
WETH
13.87T-0.07$142.53100
0xed…5b4c
26/03 20:09:11Uniswapuniswap_v2SELL
SATWI
WETH
6.28T-0.03$60.73100
0xed…5b4c
26/03 20:08:47Uniswapuniswap_v2SELL
SATWI
WETH
6.59T-0.03$61.35100
0xed…5b4c
26/03 20:08:23Uniswapuniswap_v2SELL
SATWI
WETH
17.7T-0.08$153.77100
0xed…5b4c
26/03 20:08:11Uniswapuniswap_v2SELL
SATWI
WETH
371.32B-0.0015$3.07100
0xed…5b4c
26/03 20:07:59Uniswapuniswap_v2SELL
SATWI
WETH
5.92T-0.02$48.05100
0xed…5b4c
26/03 20:07:35Uniswapuniswap_v2SELL
SATWI
WETH
1.96T-0.0076$15.54100
0xed…5b4c
26/03 20:07:11Uniswapuniswap_v2SELL
SATWI
WETH
21.3T-0.08$159.29100
0xed…5b4c
26/03 20:06:47Uniswapuniswap_v2SELL
SATWI
WETH
14.65T-0.05$99.99100
0xed…5b4c
26/03 20:06:23Uniswapuniswap_v2SELL
SATWI
WETH
10.26T-0.03$65.84100
0xed…5b4c
26/03 20:05:59Uniswapuniswap_v2SELL
SATWI
WETH
18.98T-0.06$113.69100
0xed…5b4c
26/03 20:05:35Uniswapuniswap_v2SELL
SATWI
WETH
5.16T-0.01$29.24100
0xed…5b4c
26/03 20:05:11Uniswapuniswap_v2SELL
SATWI
WETH
10.58T-0.03$57.87100
0xed…5b4c
26/03 20:04:47Uniswapuniswap_v2SELL
SATWI
WETH
7.51T-0.02$39.48100
0xed…5b4c
26/03 20:04:11Uniswapuniswap_v2SELL
SATWI
WETH
6.58T-0.02$33.55100
0xed…5b4c
26/03 20:03:47Uniswapuniswap_v2BUY
SATWI
WETH
21.46T-0.05$112.35100
0xed…5b4c
26/03 20:03:11Uniswapuniswap_v2SELL
SATWI
WETH
14.39T-0.04$76.91100
0xed…5b4c
26/03 20:02:47Uniswapuniswap_v2SELL
SATWI
WETH
14.59T-0.04$73.23100
0xed…5b4c
26/03 20:02:23Uniswapuniswap_v2SELL
SATWI
WETH
12.16T-0.03$57.68100
0xed…5b4c
26/03 20:01:59Uniswapuniswap_v2SELL
SATWI
WETH
21.46T-0.05$95.11100
0xed…5b4c
26/03 20:01:35Uniswapuniswap_v2SELL
SATWI
WETH
5.01T-0.01$21.07100
0xed…5b4c
26/03 20:01:23Uniswapuniswap_v2SELL
SATWI
WETH
8.59T-0.02$35.18100
0xed…5b4c
26/03 20:01:11Uniswapuniswap_v2SELL
SATWI
WETH
14.41T-0.03$56.45100
0xed…5b4c
26/03 20:00:47Uniswapuniswap_v2SELL
SATWI
WETH
14.82B-0.000028$0.06100
0xed…5b4c

SATWI/WETH FAQ

Frequently asked questions about the SATWI/WETH trading pair on Ethereum

What is the SATWI/WETH trading pair?
SATWI/WETH is a DEX trading pair on Ethereum where SATWI (SapphireTwilight) is swapped against WETH (Wrapped Ether).
What is SATWI?
SATWI (SapphireTwilight) is the base token in the SATWI/WETH trading pair on Ethereum. Its contract address is 0xe8077960caf1f5109febeb84135aea7b16ff30c6. View full SATWI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SATWI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is SATWI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATWI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SATWI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATWI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.