JPYC/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the JPYC/USDT pair on Ethereum.

About JPYC/USDT

Base tokenJPYC (JPY Coin)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 00:15:59	Uniswapuniswap_v4	SELL	JPYC	USDT	1.46K	-	8.66	$8.65	1	0x00…8a90
21/03 00:15:47	Uniswapuniswap_v4	BUY	JPYC	USDT	1.47K	-	8.7	$8.7	1	0x00…8a90
20/03 14:43:59	Uniswapuniswap_v4	SELL	JPYC	USDT	1.7K	-	10.01	$10.01	1	0x00…8a90
20/03 14:43:59	Uniswapuniswap_v4	BUY	JPYC	USDT	1.72K	-	10.08	$10.08	1	0x00…8a90
20/03 10:47:23	Uniswapuniswap_v4	SELL	JPYC	USDT	1.15K	-	6.94	$6.94	1	0x00…8a90
20/03 10:47:11	Uniswapuniswap_v4	BUY	JPYC	USDT	1.45K	-	8.78	$8.78	1	0x00…8a90
20/03 07:20:47	Uniswapuniswap_v4	SELL	JPYC	USDT	1.05K	-	6.46	$6.46	2	0x00…8a90
20/03 07:20:35	Uniswapuniswap_v4	BUY	JPYC	USDT	866.6	-	5.27	$5.27	1	0x00…8a90
19/03 22:44:35	Uniswapuniswap_v4	SELL	JPYC	USDT	23.5	-	0.15	$0.15	1	0x00…8a90
19/03 17:25:11	Uniswapuniswap_v4	SELL	JPYC	USDT	79.64	-	0.5	$0.5	1	0x00…8a90
19/03 15:53:23	Uniswapuniswap_v4	SELL	JPYC	USDT	323.11	-	2	$2	1	0x00…8a90
18/03 15:27:11	Uniswapuniswap_v4	BUY	JPYC	USDT	480.03	-	2.97	$2.97	1	0x00…8a90
18/03 08:43:59	Uniswapuniswap_v4	SELL	JPYC	USDT	195.35	-	1.23	$1.23	1	0x00…8a90
15/03 00:41:59	Uniswapuniswap_v4	SELL	JPYC	USDT	45.01	-	0.28	$0.28	1	0x00…8a90
14/03 13:58:23	Uniswapuniswap_v4	BUY	JPYC	USDT	215.32	-	1.34	$1.34	1	0x00…8a90
10/03 07:30:59	Uniswapuniswap_v4	SELL	JPYC	USDT	81.4	-	0.51	$0.51	1	0x00…8a90
09/03 11:40:47	Uniswapuniswap_v4	SELL	JPYC	USDT	275.68	-	1.72	$1.71	1	0x00…8a90
09/03 11:38:47	Uniswapuniswap_v4	SELL	JPYC	USDT	1.21K	-	7.17	$7.17	1	0x00…8a90
09/03 11:38:35	Uniswapuniswap_v4	BUY	JPYC	USDT	2.39K	-	14.67	$14.66	2	0x00…8a90
09/03 11:38:23	Uniswapuniswap_v4	SELL	JPYC	USDT	4.62K	-	26.48	$26.47	1	0x00…8a90
09/03 11:36:47	Uniswapuniswap_v4	SELL	JPYC	USDT	600.34	-	2.89	$2.89	1	0x00…8a90
09/03 11:36:35	Uniswapuniswap_v4	BUY	JPYC	USDT	4.28K	-	23.12	$23.12	1	0x00…8a90
09/03 11:36:11	Uniswapuniswap_v4	SELL	JPYC	USDT	339.14	-	2.1	$2.1	1	0x00…8a90
09/03 11:31:35	Uniswapuniswap_v4	SELL	JPYC	USDT	29.16K	-	1.25K	$1.25K	2	0x00…8a90
09/03 11:31:35	Uniswapuniswap_v4	BUY	JPYC	USDT	29.57K	-	1.25K	$1.25K	1	0x00…8a90
09/03 11:03:35	Uniswapuniswap_v4	BUY	JPYC	USDT	251.17	-	1.57	$1.57	1	0x00…8a90
06/03 08:42:23	Uniswapuniswap_v4	BUY	JPYC	USDT	59.7	-	0.38	$0.38	1	0x00…8a90
03/03 08:20:35	Uniswapuniswap_v4	BUY	JPYC	USDT	474.78	-	3.07	$3.07	1	0x00…8a90
03/03 08:20:23	Uniswapuniswap_v4	SELL	JPYC	USDT	552.06	-	3.58	$3.58	1	0x00…8a90
03/03 04:42:59	Uniswapuniswap_v4	BUY	JPYC	USDT	222.32	-	1.42	$1.42	1	0x00…8a90
27/02 04:01:35	Uniswapuniswap_v4	SELL	JPYC	USDT	32.18	-	0.21	$0.21	1	0x00…8a90
26/02 03:11:11	Uniswapuniswap_v4	SELL	JPYC	USDT	122.47	-	0.79	$0.79	1	0x00…8a90
24/02 13:08:11	Uniswapuniswap_v4	BUY	JPYC	USDT	609.98	-	3.96	$3.96	1	0x00…8a90
24/02 13:07:59	Uniswapuniswap_v4	BUY	JPYC	USDT	11.28K	-	94.43	$94.41	3	0x00…8a90
24/02 13:07:59	Uniswapuniswap_v4	SELL	JPYC	USDT	11.62K	-	97.2	$97.17	4	0x00…8a90

JPYC/USDT FAQ

Frequently asked questions about the JPYC/USDT trading pair on Ethereum

What is the JPYC/USDT trading pair?

JPYC/USDT is a DEX trading pair on Ethereum where JPYC (JPY Coin) is swapped against USDT (Tether USD).

What is JPYC?

JPYC (JPY Coin) is the base token in the JPYC/USDT trading pair on Ethereum. Its contract address is 0xe7c3d8c9a439fede00d2600032d5db0be71c3c29. View full JPYC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the JPYC/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Is JPYC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JPYC/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get JPYC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JPYC/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.